Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advfn Plc | AFN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
AFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 12.50 | 11.50 | 11.62 | 14,104 | -1.00 | -8.00% |
1 Month | 14.00 | 14.00 | 11.50 | 13.20 | 9,839 | -2.50 | -17.86% |
3 Months | 16.00 | 16.00 | 11.50 | 13.06 | 11,558 | -4.50 | -28.13% |
6 Months | 14.50 | 19.00 | 11.00 | 14.02 | 19,681 | -3.00 | -20.69% |
1 Year | 33.00 | 33.00 | 11.00 | 16.09 | 18,301 | -21.50 | -65.15% |
3 Years | 27.00 | 91.50 | 11.00 | 51.18 | 20,066 | -15.50 | -57.41% |
5 Years | 35.50 | 91.50 | 11.00 | 42.65 | 20,472 | -24.00 | -67.61% |
AFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 50 |
28 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
27 Mar 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 32,318 |
26 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
23 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 5,389 |
22 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 4,606 |
21 Mar 2024 | 12.50 | -1.00 | -7.41% | 13.50 | 13.50 | 12.50 | 3,550 |
20 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 24 |
19 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 25,000 |
16 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 3,000 |
15 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 1,256 |
14 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 1 |
13 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 248 |
12 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 26,625 |
09 Mar 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 0.00 |
08 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,270 |
07 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 132 |
06 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 22,767 |
05 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 25,359 |
02 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2,496 |
01 Mar 2024 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 14.00 | 10,222 |