ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFN Advfn Plc

11.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Advfn Plc AFN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.50 18:45:25
Open Price Low Price High Price Close Price Previous Close
11.50 11.50 11.50 11.50 11.50
more quote information »
Industry Sector
GENERAL FINANCIAL

AFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5012.5011.5011.6214,104-1.00-8.00%
1 Month14.0014.0011.5013.209,839-2.50-17.86%
3 Months16.0016.0011.5013.0611,558-4.50-28.13%
6 Months14.5019.0011.0014.0219,681-3.00-20.69%
1 Year33.0033.0011.0016.0918,301-21.50-65.15%
3 Years27.0091.5011.0051.1820,066-15.50-57.41%
5 Years35.5091.5011.0042.6520,472-24.00-67.61%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 11.50 0.00 0.00% 11.50 11.50 11.50 50
28 Mar 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0.00
27 Mar 2024 11.50 -0.50 -4.17% 12.00 12.00 11.50 32,318
26 Mar 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
23 Mar 2024 12.00 0.00 0.00% 12.00 12.00 12.00 5,389
22 Mar 2024 12.00 -0.50 -4.00% 12.50 12.50 12.00 4,606
21 Mar 2024 12.50 -1.00 -7.41% 13.50 13.50 12.50 3,550
20 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 24
19 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 25,000
16 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 3,000
15 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 1,256
14 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 1
13 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 248
12 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 26,625
09 Mar 2024 13.50 -0.50 -3.57% 14.00 14.00 13.50 0.00
08 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 4,270
07 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 132
06 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 22,767
05 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 25,359
02 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 2,496
01 Mar 2024 14.00 0.50 3.70% 14.00 14.00 14.00 10,222

Your Recent History

Delayed Upgrade Clock