We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MET
| Metir Plc | 0.825 | -20.18 | -96.07% | 101,184 |
| |
 ONC
| Oncimmune Holdings Plc | 1.40 | -10.50 | -88.24% | 707,638 |
| |
 RAI
| Ra International Group Plc |  | 0.80 | -5.70 | -87.69% | 3,913,445 |
|
 CMO
| Cmo Group Plc | | 1.25 | -8.38 | -87.01% | 3,867,518 |
|
 LLAI
| Lunglife Ai Inc | 1.40 | -8.85 | -86.34% | 592,750 |
| |
 SCGL
| Sealand Capital Galaxy Limited | | 1.25 | -5.50 | -81.48% | 19,984,002 |
|
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 290.00 | -1,180.00 | -80.27% | 16,930 |
|
 GUS
| Gusbourne Plc | 11.50 | -26.50 | -69.74% | 109,404 |
| |
 BELL
| Belluscura Plc | | 1.90 | -4.35 | -69.60% | 2,107,732 |
|
 TCF
| Theracryf Plc | 0.275 | -0.625 | -69.44% | 2,742,069 |
| |
 APQ
| Apq Global Limited | 2.00 | -4.50 | -69.23% | 11,285 |
| |
 BIOM
| Biome Technologies Plc | 1.25 | -2.25 | -64.29% | 178,724 |
| |
 LLA
| Lunglife Ai Inc | 5.50 | -9.50 | -63.33% | 2,868 |
| |
 MAC
| Marechale Capital Plc | 1.40 | -2.15 | -60.56% | 3,226,259 |
| |
 ZED
| Zenova Group Plc | | 0.235 | -0.315 | -57.27% | 747,338 |
|
 PYC
| Physiomics Plc | | 0.485 | -0.64 | -56.89% | 3,192,204 |
|
 ROQ
| Roquefort Therapeutics Plc | 1.80 | -1.90 | -51.35% | 2,073,656 |
| |
 WBI
| Woodbois Limited | 0.0475 | -0.05 | -51.28% | 72,829,260 |
| |
 ZOO
| Zoo Digital Group Plc | 14.25 | -14.25 | -50.00% | 1,129,235 |
| |
 CWR
| Ceres Power Holdings Plc | | 73.30 | -72.40 | -49.69% | 1,634,832 |
|
 TLY
| Totally Plc | | 4.00 | -3.75 | -48.39% | 3,972,423 |
|
 WG.
| Wood Group (john) Plc | | 36.74 | -32.16 | -46.68% | 30,032,086 |
|
 UKOG
| Uk Oil & Gas Plc | 0.01125 | -0.00925 | -44.88% | 191,084,440 |
| |
 KDR
| Karelian Diamond Resources Plc | | 0.75 | -0.60 | -44.44% | 1,272,080 |
|
 COR
| Corpus Resources Plc | 0.0155 | -0.012 | -43.64% | 130,866,737 |
| |
 PXC
| Phoenix Copper Limited | 2.75 | -2.00 | -42.11% | 564,915 |
| |
 SYN
| Synergia Energy Ltd | 0.029 | -0.0195 | -40.21% | 27,516,007 |
| |
 KRPZ
| Kropz Plc | 0.75 | -0.50 | -40.00% | 102,390 |
| |
 CTL
| Cleantech Lithium Plc | | 10.75 | -6.75 | -38.57% | 422,053 |
|
 IOM
| Iomart Group Plc | 43.40 | -25.60 | -37.10% | 593,615 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0105 | -0.006 | -36.36% | 63,440,965 |
| |
 MFAI
| Mindflair Plc | 0.70 | -0.40 | -36.36% | 5,954,524 |
| |
 RCGH
| Rc365 Holding Plc | 1.15 | -0.65 | -36.11% | 1,290,129 |
| |
 MODE
| R8 Capital Investments Plc | 1.35 | -0.75 | -35.71% | 455,250 |
| |
 EUZ
| Europa Metals Ltd | 1.30 | -0.70 | -35.00% | 134,041 |
| |
 IMM
| Immupharma Plc | 3.65 | -1.95 | -34.82% | 6,242,209 |
| |
 SCE
| Surface Transforms Plc | | 0.27 | -0.14 | -34.15% | 11,907,993 |
|
 CGO
| Contango Holdings Plc | 1.00 | -0.50 | -33.33% | 1,039,714 |
| |
 POLB
| Poolbeg Pharma Plc | 3.45 | -1.65 | -32.35% | 1,097,313 |
| |
 NTVO
| Nativo Resources Plc | 1.95 | -0.90 | -31.58% | 1,278,223,862 |
| |
 GROC
| Greenroc Strategic Materials Plc | 1.30 | -0.60 | -31.58% | 1,078,967 |
| |
 AFP
| African Pioneer Plc | 0.925 | -0.425 | -31.48% | 258,333 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 2.40 | -1.10 | -31.43% | 176,781 |
| |
 FXPO
| Ferrexpo Plc | 75.90 | -34.50 | -31.25% | 5,224,529 |
| |
 TERN
| Tern Plc | | 1.15 | -0.50 | -30.30% | 1,800,037 |
|
 INDV
| Indivior Plc | | 699.00 | -302.00 | -30.17% | 473,499 |
|
 CDL
| Cloudbreak Discovery Plc | | 0.105 | -0.045 | -30.00% | 1,980,533 |
|
 TPX
| Tpximpact Holdings Plc | | 24.50 | -10.50 | -30.00% | 60,287 |
|
 CODE
| Northcoders Group Plc | 113.50 | -46.50 | -29.06% | 5,481 |
| |
 IGE
| Image Scan Holdings Plc | 2.25 | -0.90 | -28.57% | 211,617 |
| |
 MXCT
| Maxcyte Inc | 268.00 | -107.00 | -28.53% | 13,937 |
| |
 PNN
| Pennon Group Plc | 420.20 | -166.80 | -28.42% | 2,295,443 |
| |
 SDY
| Speedy Hire Plc | | 19.02 | -7.48 | -28.23% | 2,622,562 |
|
 QBT
| Quantum Blockchain Technologies Plc | 0.775 | -0.30 | -27.91% | 17,186,120 |
| |
 AEG
| Active Energy Group Plc | 0.235 | -0.09 | -27.69% | 874,728 |
| |
 PROC
| Procook Group Plc | 24.00 | -9.00 | -27.27% | 39,361 |
| |
 RNO
| Renold Plc | 38.90 | -14.50 | -27.15% | 612,149 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.095 | -0.035 | -26.92% | 16,026,151 |
| |
 W7L
| Warpaint London Plc | 377.50 | -137.50 | -26.70% | 675,619 |
| |
 TRC
| The Revel Collective Plc | 0.165 | -0.06 | -26.67% | 2,994,174 |
| |
 ECR
| Ecr Minerals Plc | | 0.235 | -0.085 | -26.56% | 25,922,042 |
|
 TAST
| Tasty Plc | 0.625 | -0.225 | -26.47% | 138,977 |
| |
 UOG
| United Oil & Gas Plc | 0.0775 | -0.0275 | -26.19% | 30,769,327 |
| |
 EVPL
| Everplay Group Plc | 196.00 | -69.00 | -26.04% | 245,274 |
| |
 ARC
| Arcontech Group Plc | 82.50 | -29.00 | -26.01% | 51,699 |
| |
 ZEN
| Zenith Energy Ltd. | 8.40 | -2.95 | -25.99% | 2,118,679 |
| |
 VRCI
| Verici Dx Plc | 2.875 | -1.00 | -25.81% | 298,756 |
| |
 SRT
| Srt Marine Systems Plc | 46.00 | -16.00 | -25.81% | 416,952 |
| |
 SRES
| Sunrise Resources Plc | | 0.0205 | -0.007 | -25.45% | 10,131,382 |
|
 N4P
| N4 Pharma Plc | 0.525 | -0.175 | -25.00% | 2,130,136 |
| |
 STG
| Strip Tinning Holdings Plc | 24.50 | -8.00 | -24.62% | 10,643 |
| |
 SEE
| Seeing Machines Limited | 2.87 | -0.935 | -24.57% | 5,518,801 |
| |
 ASC
| Asos Plc | 335.60 | -108.80 | -24.48% | 248,670 |
| |
 ALL
| Atlantic Lithium Limited | 8.51 | -2.69 | -24.02% | 1,606,772 |
| |
 TRX
| Tissue Regenix Group Plc | 45.00 | -14.00 | -23.73% | 46,983 |
| |
 ECOB
| Eco Buildings Group Plc | 5.25 | -1.63 | -23.64% | 43,298 |
| |
 WSG
| Westminster Group Plc | 1.30 | -0.40 | -23.53% | 2,349,548 |
| |
 CRTX
| Crism Therapeutics Corporation | 6.50 | -2.00 | -23.53% | 23,949 |
| |
 ITM
| Itm Power Plc | 29.18 | -8.82 | -23.21% | 2,779,762 |
| |
 AML
| Aston Martin Lagonda Global Holdings Plc | 83.60 | -25.20 | -23.16% | 3,709,941 |
| |
 VRS
| Versarien Plc | | 0.027 | -0.008 | -22.86% | 75,456,112 |
|
 KRS
| Keras Resources Plc | 1.70 | -0.50 | -22.73% | 48,358 |
| |
 FUM
| Futura Medical Plc | 13.38 | -3.92 | -22.66% | 1,002,898 |
| |
 ONT
| Oxford Nanopore Technologies Plc | 112.90 | -33.00 | -22.62% | 3,768,559 |
| |
 DELT
| Deltic Energy Plc | 3.875 | -1.13 | -22.50% | 492,494 |
| |
 TIDE
| Crimson Tide Plc | 81.50 | -23.50 | -22.38% | 6,090 |
| |
 ZYT
| Zytronic Plc | 40.00 | -11.50 | -22.33% | 106,461 |
| |
 EDEN
| Eden Research Plc | 3.15 | -0.90 | -22.22% | 379,458 |
| |
 RRR
| Red Rock Resources Plc | 0.035 | -0.01 | -22.22% | 67,076,288 |
| |
 CLON
| Clontarf Energy Plc | 0.0305 | -0.0085 | -21.79% | 35,808,668 |
| |
 CTAI
| Catenai Plc | 0.145 | -0.04 | -21.62% | 6,517,272 |
| |
 BOD
| Botswana Diamonds Plc | 0.145 | -0.04 | -21.62% | 3,732,029 |
| |
 PMP
| Portmeirion Group Plc | 136.00 | -37.50 | -21.61% | 9,828 |
| |
 MGAM
| Morgan Advanced Materials Plc | | 214.50 | -58.00 | -21.28% | 677,266 |
|
 WPHO
| Windar Photonics Plc | 43.00 | -11.50 | -21.10% | 56,496 |
| |
 BCE
| Beacon Energy Plc | 0.00375 | -0.001 | -21.05% | 26,714,140 |
| |
 KNB
| Kanabo Group Plc | 0.75 | -0.20 | -21.05% | 314,797 |
| |
 NANO
| Nanoco Group Plc | 8.87 | -2.35 | -20.94% | 456,073 |
| |
 GCL
| Geiger Counter Limited | | 39.60 | -10.40 | -20.80% | 1,141,803 |
|
 XAR
| Xaar Plc | 64.20 | -16.80 | -20.74% | 65,713 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
