We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FOX
| Focus Xplore Plc | 0.04 | -1.31 | -97.04% | 4,579,570 |
| |
 ELEG
| Electric Guitar Plc | 0.0475 | -0.1725 | -78.41% | 26,648,231 |
| |
 NTQ
| Enteq Technologies Plc | 0.425 | -1.43 | -77.03% | 1,820,941 |
| |
 JADE
| Jade Road Investments Limited | 1.10 | -1.85 | -62.71% | 212,738 |
| |
 JIM
| Jarvis Securities Plc | 15.25 | -24.25 | -61.39% | 618,073 |
| |
 CODE
| Northcoders Group Plc | 49.50 | -70.00 | -58.58% | 48,744 |
| |
 BELL
| Belluscura Plc | 0.675 | -0.825 | -55.00% | 14,762,582 |
| |
 MIN
| Minoan Group Plc | 0.165 | -0.16 | -49.23% | 2,887,412 |
| |
 ADME
| Adm Energy Plc |  | 0.105 | -0.095 | -47.50% | 5,999,767 |
|
 PANR
| Pantheon Resources Plc | 34.70 | -30.60 | -46.86% | 12,018,615 |
| |
 NTVO
| Nativo Resources Plc | 0.765 | -0.66 | -46.32% | 4,534,243 |
| |
 REVB
| Revolution Beauty Group Plc | | 7.00 | -6.00 | -46.15% | 405,588 |
|
 MCG
| Mobico Group Plc | | 32.76 | -26.14 | -44.38% | 3,246,824 |
|
 RWS
| Rws Holdings Plc | | 63.40 | -50.40 | -44.29% | 3,133,773 |
|
 PIER
| Brighton Pier Group Plc (the) | | 10.00 | -7.15 | -41.69% | 304,346 |
|
 CYAN
| Cyanconnode Holdings Plc | 7.625 | -5.33 | -41.12% | 688,234 |
| |
 HUI
| Hydrogen Utopia International Plc | 1.25 | -0.85 | -40.48% | 360,490 |
| |
 GEMR
| Gem Resources Plc | 0.255 | -0.17 | -40.00% | 1,235,127 |
| |
 HMI
| Harvest Minerals Limited | 0.225 | -0.15 | -40.00% | 677,112 |
| |
 CORO
| Coro Energy Plc | 0.875 | -0.525 | -37.50% | 390,038 |
| |
 BMT
| Braime Group Plc | 650.00 | -350.00 | -35.00% | 223 |
| |
 ETP
| Eneraqua Technologies Plc | 21.50 | -11.00 | -33.85% | 38,942 |
| |
 SLNG
| Slingsby (h.c.) Plc | 200.00 | -100.00 | -33.33% | 1,363 |
| |
 WG.
| Wood Group (john) Plc | | 18.90 | -9.38 | -33.17% | 17,243,831 |
|
 KOS
| Kosmos Energy Ltd | 125.00 | -59.00 | -32.07% | 15,171 |
| |
 GEM
| Gemfields Group Limited | | 4.25 | -2.00 | -32.00% | 2,707,701 |
|
 PODP
| Pod Point Group Holdings Plc | | 5.94 | -2.56 | -30.12% | 859,769 |
|
 GAL
| Galantas Gold Corporation | 3.50 | -1.50 | -30.00% | 41,376 |
| |
 BLU
| Blue Star Capital Plc | 4.75 | -2.00 | -29.63% | 17,455 |
| |
 ANGS
| Angus Energy Plc | 0.215 | -0.09 | -29.51% | 10,129,033 |
| |
 KNB
| Kanabo Group Plc | 0.30 | -0.125 | -29.41% | 631,984 |
| |
 SYNT
| Synthomer Plc | 84.30 | -33.90 | -28.68% | 1,104,979 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.035 | -28.57% | 124,386,400 |
| |
 BEM
| Beowulf Mining Plc | 12.50 | -5.00 | -28.57% | 11,765 |
| |
 VRCI
| Verici Dx Plc | 1.625 | -0.625 | -27.78% | 2,140,197 |
| |
 SYS1
| System1 Group Plc | 440.00 | -167.50 | -27.57% | 24,456 |
| |
 HBR
| Harbour Energy Plc | 154.80 | -57.40 | -27.05% | 5,875,704 |
| |
 REDC
| Red Capital Plc | 12.50 | -4.50 | -26.47% | 5,556 |
| |
 CHSS
| World Chess Plc | | 3.50 | -1.25 | -26.32% | 149,043 |
|
 VID
| Videndum Plc | 69.00 | -24.40 | -26.12% | 158,041 |
| |
 FIH
| Fih Group Plc | 162.50 | -54.50 | -25.12% | 10,700 |
| |
 RBD
| Reabold Resources Plc | 0.0375 | -0.0125 | -25.00% | 20,892,578 |
| |
 JDG
| Judges Scientific Plc | 5,960.00 | -1,940.00 | -24.56% | 24,388 |
| |
 GMET
| Guardian Metal Resources Plc | 35.50 | -11.50 | -24.47% | 288,962 |
| |
 GSCU
| Great Southern Copper Plc | | 3.85 | -1.23 | -24.14% | 4,688,664 |
|
 SFOR
| S4 Capital Plc | 25.95 | -8.20 | -24.01% | 1,947,572 |
| |
 GST
| Gstechnologies Ltd | 1.125 | -0.35 | -23.73% | 13,964,996 |
| |
 WKS
| Winking Studios Limited | 11.50 | -3.50 | -23.33% | 64,059 |
| |
 MTC
| Mothercare Plc | 2.00 | -0.60 | -23.08% | 68,020 |
| |
 SOS
| Sosandar Plc | 6.00 | -1.75 | -22.58% | 342,849 |
| |
 CMRS
| Critical Mineral Resources Plc | 1.125 | -0.325 | -22.41% | 390,632 |
| |
 BNZL
| Bunzl Plc | 2,314.00 | -668.00 | -22.40% | 1,608,027 |
| |
 NIOX
| Niox Group Plc | 60.20 | -16.60 | -21.61% | 1,652,669 |
| |
 AMS
| Advanced Medical Solutions Group Plc | | 185.00 | -51.00 | -21.61% | 1,271,043 |
|
 TLW
| Tullow Oil Plc | 12.94 | -3.56 | -21.58% | 7,433,036 |
| |
 TET
| Treatt Plc | 258.50 | -71.00 | -21.55% | 480,430 |
| |
 SEE
| Seeing Machines Limited | | 1.75 | -0.48 | -21.52% | 36,030,136 |
|
 AURA
| Aura Energy Limited | 5.50 | -1.50 | -21.43% | 134,166 |
| |
 THG
| Thg Plc | | 25.34 | -6.90 | -21.40% | 4,311,844 |
|
 PRIS
| Pristine Capital Plc | 0.375 | -0.10 | -21.05% | 1,026,981 |
| |
 WNX
| Wellnex Life Limited | 19.00 | -5.00 | -20.83% | 99,792 |
| |
 THR
| Thor Energy Plc | | 0.475 | -0.125 | -20.83% | 449,082 |
|
 CRDL
| Cordel Group Plc | 5.75 | -1.50 | -20.69% | 226,670 |
| |
 GBG
| Gb Group Plc | | 234.50 | -60.50 | -20.51% | 1,385,298 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0155 | -0.004 | -20.51% | 36,129,289 |
| |
 UPL
| Upland Resources Limited | | 0.975 | -0.25 | -20.41% | 10,384,304 |
|
 BILN
| Billington Holdings Plc | 362.50 | -92.50 | -20.33% | 48,172 |
| |
 BPT
| Bridgepoint Group Plc | 267.20 | -67.80 | -20.24% | 644,659 |
| |
 ALL
| Atlantic Lithium Limited | 6.48 | -1.64 | -20.20% | 1,525,403 |
| |
 IPX
| Impax Asset Management Group Plc | 145.80 | -36.60 | -20.07% | 839,404 |
| |
 SPEC
| Inspecs Group Plc | 40.00 | -10.00 | -20.00% | 260,972 |
| |
 BRH
| Braveheart Investment Group Plc | 4.00 | -1.00 | -20.00% | 77,328 |
| |
 TM1
| Technology Minerals Plc | 0.08 | -0.02 | -20.00% | 22,463,527 |
| |
 ITX
| Itaconix Plc | 101.00 | -25.00 | -19.84% | 10,088 |
| |
 JSE
| Jadestone Energy Plc | 19.25 | -4.75 | -19.79% | 635,869 |
| |
 TRLS
| Trellus Health Plc | 1.65 | -0.40 | -19.51% | 259,638 |
| |
 CGO
| Contango Holdings Plc | 0.825 | -0.20 | -19.51% | 698,602 |
| |
 SLP
| Sylvania Platinum Limited | 46.50 | -11.00 | -19.13% | 754,123 |
| |
 STX
| Shield Therapeutics Plc | 2.35 | -0.55 | -18.97% | 2,629,629 |
| |
 BP.
| Bp Plc | | 353.20 | -82.65 | -18.96% | 58,590,295 |
|
 NBDG
| Nb Distressed Debt Investment Fund Limited | | 30.00 | -7.00 | -18.92% | 1,009 |
|
 ANIC
| Agronomics Limited | 5.80 | -1.35 | -18.88% | 2,531,445 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 154.80 | -36.00 | -18.87% | 947,959 |
| |
 GSC
| Gs Chain Plc | 0.65 | -0.15 | -18.75% | 144,046 |
| |
 ESYS
| Essensys Plc | 26.50 | -6.00 | -18.46% | 22,906 |
| |
 BOOM
| Audioboom Group Plc | 355.00 | -80.00 | -18.39% | 156,469 |
| |
 IOM
| Iomart Group Plc | 24.50 | -5.50 | -18.33% | 416,370 |
| |
 EAAS
| Eenergy Group Plc | 4.25 | -0.95 | -18.27% | 790,638 |
| |
 STG
| Strip Tinning Holdings Plc | | 18.50 | -4.00 | -17.78% | 68,966 |
|
 GR1T
| Grit Real Estate Income Group Limited | 7.00 | -1.50 | -17.65% | 39,665 |
| |
 GENI
| Genincode Plc | 2.35 | -0.50 | -17.54% | 496,560 |
| |
 SPA
| 1spatial Plc | 45.00 | -9.50 | -17.43% | 78,833 |
| |
 IQE
| Iqe Plc | 9.35 | -1.95 | -17.26% | 2,933,696 |
| |
 EMG
| Man Group Plc | | 165.80 | -34.40 | -17.18% | 4,529,698 |
|
 FDBK
| Feedback Plc | 14.00 | -2.90 | -17.16% | 124,633 |
| |
 ADF
| Facilities By Adf Plc | 15.75 | -3.25 | -17.11% | 126,892 |
| |
 PFC
| Petrofac Limited | | 4.99 | -1.01 | -16.83% | 2,418,858 |
|
 STAF
| Staffline Group Plc | 27.00 | -5.40 | -16.67% | 962,943 |
| |
 PULS
| Pulsar Group Plc | 37.50 | -7.50 | -16.67% | 46,606 |
| |
 ARK
| Arkle Resources Plc | 0.25 | -0.05 | -16.67% | 265,594 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
