We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 API
| Abrdn Property Income Trust Limited | 6.46 | -54.14 | -89.34% | 4,741,022 |
| |
 DGI
| Dg Innovate Plc | 0.0185 | -0.0665 | -78.24% | 183,271,466 |
| |
 NTQ
| Enteq Technologies Plc |  | 0.775 | -2.53 | -76.52% | 110,328 |
|
 AMG
| Atlas Metals Group Plc | 10.50 | -26.50 | -71.62% | 341,927 |
| |
 QUIZ
| Quiz Plc | 0.75 | -1.77 | -70.24% | 2,460,648 |
| |
 RBGP
| Rbg Holdings Plc | | 1.05 | -1.90 | -64.41% | 1,082,256 |
|
 PYX
| Pyx Resources Limited | 1.805 | -2.29 | -55.87% | 478,813 |
| |
 JWNG
| Jaywing Plc | | 0.625 | -0.725 | -53.70% | 34,973 |
|
 SNG
| Synairgen Plc | 2.20 | -2.11 | -48.96% | 994,432 |
| |
 ORCP
| Oracle Power Plc | 0.019 | -0.017 | -47.22% | 198,543,045 |
| |
 ADME
| Adm Energy Plc | 0.225 | -0.20 | -47.06% | 518,117 |
| |
 VID
| Videndum Plc | 142.00 | -118.00 | -45.38% | 321,339 |
| |
 KDNC
| Cadence Minerals Plc | 1.70 | -1.25 | -42.37% | 3,445,358 |
| |
 CLCO
| Cloudcoco Group Plc | 0.16 | -0.115 | -41.82% | 529,450 |
| |
 BLU
| Blue Star Capital Plc | 2.50 | -1.50 | -37.50% | 5,834,485 |
| |
 WBI
| Woodbois Limited | | 0.135 | -0.08 | -37.21% | 49,816,680 |
|
 MIN
| Minoan Group Plc | 0.425 | -0.225 | -34.62% | 4,372,745 |
| |
 ALNA
| Alina Holdings Plc | 7.00 | -3.60 | -33.96% | 5,200 |
| |
 KIBO
| Kibo Energy Plc | 0.008 | -0.004 | -33.33% | 2,558,168 |
| |
 LIFS
| Lifesafe Holdings Plc | | 7.25 | -3.50 | -32.56% | 62,437 |
|
 CMO
| Cmo Group Plc | | 9.625 | -4.63 | -32.46% | 28,027 |
|
 AYM
| Anglesey Mining Plc | 0.625 | -0.30 | -32.43% | 1,196,120 |
| |
 DIS
| Distil Plc | 0.105 | -0.05 | -32.26% | 10,378,878 |
| |
 SHOE
| Shoe Zone Plc | 92.50 | -42.50 | -31.48% | 93,444 |
| |
 GAL
| Galantas Gold Corporation | 2.75 | -1.25 | -31.25% | 36,560 |
| |
 NBB
| Norman Broadbent Plc | 2.75 | -1.25 | -31.25% | 65,273 |
| |
 PFC
| Petrofac Limited | 7.555 | -3.35 | -30.69% | 3,747,529 |
| |
 MILA
| Mila Resources Plc | 0.35 | -0.15 | -30.00% | 17,477,489 |
| |
 POLB
| Poolbeg Pharma Plc | | 5.15 | -2.20 | -29.93% | 4,531,099 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0.425 | -0.175 | -29.17% | 2,767,587 |
| |
 PIER
| Brighton Pier Group Plc (the) | 22.50 | -9.00 | -28.57% | 8,366 |
| |
 SDX
| Sdx Energy Plc | | 0.375 | -0.15 | -28.57% | 4,802,783 |
|
 SOS
| Sosandar Plc | 6.25 | -2.50 | -28.57% | 159,484 |
| |
 JLP
| Jubilee Metals | 3.35 | -1.30 | -27.96% | 7,159,038 |
| |
 IPX
| Impax Asset Management Group Plc | 212.00 | -82.00 | -27.89% | 551,943 |
| |
 RNEW
| Ecofin U.s. Renewables Infrastructure Trust Plc | 0.301 | -0.114 | -27.47% | 43,462 |
| |
 CIC
| Conygar Investment Company Plc (the) | 42.50 | -15.50 | -26.72% | 29,408 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.01 | -26.67% | 11,768,311 |
| |
 SYS
| Sysgroup Plc | 15.25 | -5.25 | -25.61% | 88,975 |
| |
 CPI
| Capita Plc | 13.32 | -4.48 | -25.17% | 7,932,198 |
| |
 GRG
| Greggs Plc | | 2,100.00 | -706.00 | -25.16% | 221,265 |
|
 SKA
| Shuka Minerals Plc | 5.25 | -1.75 | -25.00% | 90,787 |
| |
 RNEP
| Ecofin U.s. Renewables Infrastructure Trust Plc | 23.70 | -7.80 | -24.76% | 28,554 |
| |
 XLM
| Xlmedia Plc | 9.35 | -3.05 | -24.60% | 1,724,118 |
| |
 GEX
| Georgina Energy Plc | | 6.625 | -2.13 | -24.29% | 918,413 |
|
 ENT
| Entain Plc | 624.20 | -197.80 | -24.06% | 2,530,297 |
| |
 NARF
| Narf Industries Plc | 0.475 | -0.15 | -24.00% | 644,337 |
| |
 ROQ
| Roquefort Therapeutics Plc | 3.65 | -1.15 | -23.96% | 909,631 |
| |
 CHSS
| World Chess Plc | 3.25 | -1.00 | -23.53% | 63,997 |
| |
 THRU
| Thruvision Group Plc | 6.50 | -2.00 | -23.53% | 91,538 |
| |
 AREC
| Arecor Therapeutics Plc | | 58.50 | -18.00 | -23.53% | 6,861 |
|
 GCM
| Gcm Resources Plc | 1.65 | -0.50 | -23.26% | 521,622 |
| |
 NFG
| Next 15 Group Plc | 334.00 | -100.00 | -23.04% | 143,379 |
| |
 VTY
| Vistry Group Plc | | 518.00 | -152.00 | -22.69% | 2,692,987 |
|
 FCM
| First Class Metals Plc | 1.75 | -0.50 | -22.22% | 565,466 |
| |
 CORO
| Coro Energy Plc | | 0.0175 | -0.005 | -22.22% | 6,052,188 |
|
 TYM
| Tertiary Minerals Plc | 0.0525 | -0.015 | -22.22% | 22,946,253 |
| |
 GBP
| Global Petroleum Limited | | 0.2025 | -0.0575 | -22.12% | 119,234,405 |
|
 OBD
| Oxford Biodynamics Plc | 0.94 | -0.26 | -21.67% | 2,516,643 |
| |
 AAU
| Ariana Resources Plc | 1.75 | -0.475 | -21.35% | 1,889,548 |
| |
 THG
| Thg Plc | 42.40 | -11.50 | -21.34% | 5,698,968 |
| |
 SYNT
| Synthomer Plc | 138.00 | -37.40 | -21.32% | 293,238 |
| |
 FME
| Future Metals Nl | 0.65 | -0.175 | -21.21% | 181,722 |
| |
 PREM
| Premier African Minerals Limited | 0.039 | -0.0105 | -21.21% | 190,768,785 |
| |
 SHI
| Sig Plc | | 14.98 | -4.00 | -21.07% | 1,098,527 |
|
 ALGW
| Alpha Growth Plc | 1.50 | -0.40 | -21.05% | 323,067 |
| |
 TGP
| Tekmar Group Plc | 5.75 | -1.50 | -20.69% | 77,934 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,230.00 | -317.00 | -20.49% | 369,222 |
| |
 CAR
| Carclo Plc | 23.40 | -6.00 | -20.41% | 212,722 |
| |
 IHP
| Integrafin Holdings Plc | | 321.00 | -81.50 | -20.25% | 478,905 |
|
 PLAZ
| Plaza Centers N.v. | 20.00 | -5.00 | -20.00% | 983 |
| |
 CTA
| Ct Automotive Group Plc | 34.00 | -8.50 | -20.00% | 36,294 |
| |
 FDEV
| Frontier Developments Plc | 185.00 | -45.50 | -19.74% | 44,828 |
| |
 DCTA
| Directa Plus Plc | 6.25 | -1.50 | -19.35% | 40,576 |
| |
 CRTX
| Crism Therapeutics Corporation | 9.50 | -2.25 | -19.15% | 16,947 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -1.13 | -19.15% | 1,980,919 |
| |
 TRC
| The Revel Collective Plc | 0.425 | -0.10 | -19.05% | 967,540 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.175 | -0.04 | -18.60% | 14,200,486 |
| |
 TUNE
| Focusrite Plc | 226.00 | -51.50 | -18.56% | 51,883 |
| |
 LLAI
| Lunglife Ai Inc | 7.75 | -1.75 | -18.42% | 17,831 |
| |
 VIC
| Victorian Plumbing Group Plc | 89.80 | -20.20 | -18.36% | 376,485 |
| |
 MSLH
| Marshalls Plc | | 253.00 | -56.50 | -18.26% | 682,137 |
|
 BOWL
| Hollywood Bowl Group Plc | 278.00 | -61.50 | -18.11% | 938,538 |
| |
 NEO
| Neo Energy Metals Plc | 0.80 | -0.175 | -17.95% | 21,908,169 |
| |
 BMK
| Benchmark Holdings Plc | 27.50 | -6.00 | -17.91% | 120,417 |
| |
 WPP
| Wpp Plc | 730.00 | -156.60 | -17.66% | 3,461,308 |
| |
 NMT
| Neometals Ltd | 3.50 | -0.75 | -17.65% | 26,693 |
| |
 BAF
| British & American Investment Trust Plc | 21.00 | -4.50 | -17.65% | 13,140 |
| |
 TLW
| Tullow Oil Plc | 22.96 | -4.76 | -17.17% | 10,425,390 |
| |
 YOU
| Yougov Plc | 380.00 | -78.00 | -17.03% | 698,474 |
| |
 HVO
| Hvivo Plc | 18.10 | -3.65 | -16.78% | 1,360,670 |
| |
 GNC
| Greencore Group Plc | | 175.20 | -35.30 | -16.77% | 1,543,453 |
|
 WTE
| Westmount Energy Limited | 0.75 | -0.15 | -16.67% | 261,440 |
| |
 BIOM
| Biome Technologies Plc | 3.75 | -0.75 | -16.67% | 50,536 |
| |
 NTVO
| Nativo Resources Plc | 0.002 | -0.0004 | -16.67% | 1,212,252,687 |
| |
 REE
| Altona Rare Earths Plc | 1.50 | -0.30 | -16.67% | 395,880 |
| |
 IBST
| Ibstock Plc | 160.80 | -32.00 | -16.60% | 621,506 |
| |
 CER
| Cerillion Plc | 1,585.00 | -315.00 | -16.58% | 23,755 |
| |
 REC
| Record Plc | 50.80 | -10.00 | -16.45% | 187,736 |
| |
 CTL
| Cleantech Lithium Plc | 15.25 | -3.00 | -16.44% | 108,906 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
