Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,312 |
|
|||||
| News | - | ||||||
| Day High | 245.00 | Low High |
|||||
| Day Low | 230.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fih Group Plc | FIH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 6.52% | 245.00 | 20:46:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.00 | 230.00 | 245.00 | 245.00 | 230.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 13,312 | - | 205.00 - 280.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:00 | O | 7,500 | 247.3333p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Fih Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.67M | 12.52M | - | 52.71M | 3.12M | 0.25 | 9.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fih News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 18:00 | UK Regulatory | FIH Group PLC Block listing Interim Review |
| 24/11/2023 | 22:16 | Alliance News |  FIH says profit down but expects revenue boost from Falkland.. |
| 24/11/2023 | 18:00 | UK Regulatory | FIH Group PLC Results for the Six Months Ended 30 September.. |
| 29/9/2023 | 02:24 | Alliance News | TRADING UPDATES: NWF trades in line with expectations |
| 29/9/2023 | 00:52 | UK Regulatory | FIH Group PLC Results of Annual General Meeting |
| 28/9/2023 | 16:00 | UK Regulatory | FIH Group PLC AGM Statement |
| 15/9/2023 | 20:30 | UK Regulatory | FIH Group PLC Dividend Timetable |
| 01/9/2023 | 04:05 | UK Regulatory | FIH Group PLC Posting of Annual Report and Notice of AGM |
| 11/8/2023 | 19:50 | Alliance News | IN BRIEF: FIH Group hires former James Fisher CEO Nick Henry.. |
| 11/8/2023 | 16:00 | UK Regulatory | FIH Group PLC Directorate Change |
| 07/8/2023 | 19:37 | Alliance News | FIH annual profit jumps alongside revenue; dividend up but.. |
| 07/8/2023 | 16:00 | UK Regulatory | FIH Group PLC Final Results |
Historical FIH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 245.00 | 220.00 | 229.15 | 1,892 | 25.00 | 11.36% |
| 1 Month | 215.00 | 245.00 | 210.00 | 217.20 | 3,630 | 30.00 | 13.95% |
| 3 Months | 210.00 | 245.00 | 205.00 | 215.57 | 2,091 | 35.00 | 16.67% |
| 6 Months | 235.00 | 280.00 | 205.00 | 222.14 | 2,221 | 10.00 | 4.26% |
| 1 Year | 264.00 | 280.00 | 205.00 | 238.57 | 2,329 | -19.00 | -7.20% |
| 3 Years | 250.00 | 280.00 | 205.00 | 235.68 | 2,612 | -5.00 | -2.00% |
| 5 Years | 325.00 | 355.00 | 192.50 | 255.74 | 2,898 | -80.00 | -24.62% |
