ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,035.91
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fih Group Plc (FIH) Share Price

Fih Group Plc

Fih Group Plc (FIH)

LSE
265.00
-2.00
(-0.75%)
Closed 06 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
265.00
Bid
260.00
Offer
270.00
Volume
9,588
265.00 Day's Range 268.00
205.00 52 Week Range 275.00
Market Cap
33.178M
Previous Close
267.00
Open
267.00
Last Trade
500
@
270
(O)
Last Trade Time
Financial Volume
25,312p
VWAP
264.00
Average Volume (3m)
4,150
Shares Outstanding
12,519,900
Dividend Yield
2.55%
PE Ratio
16.88
Earnings Per Share (EPS)
0.16
Revenue
52.46M
Net Profit
1.97M

About Fih Group Plc

Sector
Ferries
Industry
Ferries
Website
www.fihplc.com
Headquarters
Hertfordshire, Gbr
Founded
-
Fih Group Plc is listed in the Ferries sector of the London Stock Exchange with ticker FIH. The last closing price for Fih was 267p. Over the last year, Fih shares have traded in a share price range of 205.00p to 275.00p.

Fih currently has 12,519,900 shares in issue. The market capitalisation of Fih is £33.43 million. Fih has a price to earnings ratio (PE ratio) of 16.88.

Ask ADVFN Intelligence (AI)

FIH Latest News

More News

IN BRIEF: FIH shares down as swings to loss; touts optimistic outlook

ervices businesses such as construction, ferries and art storage in Falkland Islands and UK - Swings to pretax loss of ...

20 December 2024
Alliance News

FIH Group PLC Results for the Six Months Ended 30 September 2024

FIH Group PLC 19 December 2024     This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

19 December 2024
RNS Regulatory News

FIH Group PLC Interim Results Date

FIH Group PLC 20 November 2024   20 November 2024 FIH group plc     Interim Results Date     FIH group plc, the AIM quoted international specialist services group with businesses in the...

20 November 2024
RNS Regulatory News

FIH Group PLC Result of AGM

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc ("FIH" or the "Company") Results of Annual General Meeting FIH group plc, the AIM quoted international specialist services...

28 September 2024
RNS Regulatory News

FIH Group PLC AGM Statement

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc   ("FIH" or "the Group")   AGM Statement     FIH group plc, the AIM quoted international specialist services group with...

27 September 2024
RNS Regulatory News

FIH Group PLC POSTING OF ANNUAL REPORT

FIH Group PLC 15 August 2024   15 August 2024   FIH group plc ("FIH" or "the Company") POSTING OF ANNUAL REPORT, NOTICE OF AGM AND PROVISIONAL DIVIDEND TIMETABLE FIH group plc, the AIM quoted...

15 August 2024
RNS Regulatory News

FIH Group PLC Final Results

FIH Group PLC 08 August 2024   FIH group plc ("FIH" or the "Group") Final Results FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

08 August 2024
RNS Regulatory News

FIH takes hit as warns that results are likely to miss expectations

FIH Group PLC shares fell on Tuesday, after it warned that financial 2025 results are likely to be "significantly" be ...

30 July 2024
Alliance News

FIH Group PLC Trading Update

FIH Group PLC 30 July 2024   FIH Group plc ("FIH" or the "Group") Trading Update   FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

30 July 2024
RNS Regulatory News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 17 July 2024   Name...

17 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1103.921568627452552682554381258.4505507DE
4208.163265306122452682152654250.78448276DE
12166.425702811242492752154150258.68826854DE
26103.921568627452552752053731254.28589327DE
524520.45454545452202752052578247.24252145DE
1565023.25581395352152802051709244.80618137DE
260-47-15.0641025641312355192.51957248.81423143DE

FIH - Frequently Asked Questions (FAQ)

What is the current Fih share price?
The current share price of Fih is 265.00p
How many Fih shares are in issue?
Fih has 12,519,900 shares in issue
What is the market cap of Fih?
The market capitalisation of Fih is GBP 33.43M
What is the 1 year trading range for Fih share price?
Fih has traded in the range of 205.00p to 275.00p during the past year
What is the PE ratio of Fih?
The price to earnings ratio of Fih is 16.88
What is the cash to sales ratio of Fih?
The cash to sales ratio of Fih is 0.63
What is the reporting currency for Fih?
Fih reports financial results in GBP
What is the latest annual turnover for Fih?
The latest annual turnover of Fih is GBP 52.46M
What is the latest annual profit for Fih?
The latest annual profit of Fih is GBP 1.97M
What is the registered address of Fih?
The registered address for Fih is KENBURGH COURT, 133 - 137 SOUTH STREET, BISHOP'S STORTFORD, HERTFORDSHIRE, CM23 3HX
What is the Fih website address?
The website address for Fih is www.fihplc.com
Which industry sector does Fih operate in?
Fih operates in the FERRIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
BBANBOB BBANBOB 3 minutes ago
BBANG

NOT YET THEY CAN'T
COOP
JSmith5 JSmith5 3 minutes ago
It will be interesting to see what Ackman assumes for dilution and the time line for capital raises which may impact how much dilution will actually occur.

Thanks FOFreddie - Right - I don't think I have ever seen anything that would suggest other than a full warrant exercise (althoug
FNMA
KILLAZILLA KILLAZILLA 3 minutes ago
Post if you want...NOBODY CARES
MNMD
show me the money 10 show me the money 10 3 minutes ago
GCAN=MERGER WITH A,I COMPANY COMING THIS YEAR,TIME TO BUY,SHARES ARE STILL CHEAP,FOR NOW.
GCAN
BBANBOB BBANBOB 4 minutes ago
Nranger
""There will be people who come to this board and will build a following , THEN at the VERY worst time will turn in an effort to have you sell at the very worst or wrong time""
COOP
exwannabe exwannabe 5 minutes ago
While I know nothing about the specific trial, as I see it if the regulators accept the protocol of a specific trial they're also accepting the fact that if results warrant, they'll approve the drugs in the trial.
You can see it however you want, but you are wrong for many reasons.
NWBO
Stock_Barber Stock_Barber 6 minutes ago
At some point I have come to the realization that no one could actually be so gullible about a naked short position in DBMM!

It HAS to be an con... just swindlers trying to sucker in inexperienced traders!

Pink, Poo, etc. are simply players trying to control a FALSE nar
DBMM
againstallodds againstallodds 6 minutes ago
BAG HOLDERS…
NBRI
Gmenfan Gmenfan 7 minutes ago
https://i.ebayimg.com/images/g/5wsAAOSwONthNsM1/s-l1600.webp
Jim Nasium Jim Nasium 8 minutes ago
Is this a good example of confirmation bias?

Thinking you know anything about fly fishing......... or reading financial tea leaves.
AMRN
KVM KVM 9 minutes ago
Still have no idea why no road or pr shows to beef of price. Makes no sense.
VERI
NorthPeak22 NorthPeak22 9 minutes ago
I use the app, not a browser. I'd just switch to using a browser BUT we're not even allowed to casually chat with each other about TGLO/NG adjacent topics, or simply have fun in conversation without being deleted. The fact there's censorship, plus advertisement hoops to jump through makes this platf
TGLO
getmoreshares getmoreshares 10 minutes ago
Held at DTC 125,077,444 ---- we should see multiple cents if/when it relists
HOMU
show me the money 10 show me the money 10 10 minutes ago
GCAN=IT:S TIME TO BUY,BIG MERGER COMING THIS YEAR,DON:T MISS OUT.PENNYLAND NEXT STOP.
GCAN
ProLiberty ProLiberty 10 minutes ago
Can we get NYSE listing asap so I can buy calls with funding from selling puts?
FNMA
FOFreddie FOFreddie 10 minutes ago
Story about proposed Reconciliation Bill. DJT wants one bill which may include some provisions for GSE recap.

https://thehill.com/homenews/administration/5067370-mike-johnson-donald-trump-house-gop-reconciliation/
DJT
flipper44 flipper44 12 minutes ago
Her job isn’t to dispute core bear lame brained theses you nut. Her immediate job is to get DCVax-l’s first approval without antagonizing regulators or prematurely signaling/assuming approval in the UK.
NWBO
imho imho 13 minutes ago
"The fact that you pile onto their "steaming pile of disinformation" is at best misguided and at worst, a calculated coordinated ploy to further the FUD slinging."

What are you talking about? I have no idea who they are or what they represent. Same with all posters on here. I am not m
AVXL
delerious1 delerious1 13 minutes ago
This is where NBRI is headed....
12:51 PM · Dec 30, 2024...❌️...2,309 Views
https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096


https://x.com/NorthBayRes/status/1873788945542324303
NBRI
pauljon4 pauljon4 13 minutes ago
So, you are saying that the GSE's will have no option to buy back the warrants, which the government purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?
FNMA
zab zab 13 minutes ago
https://www.cnbc.com/2024/10/17/trump-crypto-project-allows-ex-president-family-to-make-75percent-of-revenue.html?msockid=1e6a4cfcd378659408165996d26f64aa
GetSeriousOK GetSeriousOK 13 minutes ago
It's fun watching you pump this zombie company.

All that work, so many boards, so many lies..... only to have BIEL close last week with one of its worst days in the past year.

I think my favorite BS post of yours was #336861 on Thursday when you said: Now that tax loss
BIEL

Your Recent History

LSE
FIH
Fih
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads