Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fih Group Plc | FIH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 17:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.00 | 230.00 | 230.00 | 230.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
FIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 230.00 | 220.00 | 229.15 | 1,892 | 10.00 | 4.55% |
| 1 Month | 215.00 | 230.00 | 210.00 | 217.20 | 3,630 | 15.00 | 6.98% |
| 3 Months | 210.00 | 240.00 | 205.00 | 215.57 | 2,091 | 20.00 | 9.52% |
| 6 Months | 235.00 | 280.00 | 205.00 | 222.14 | 2,221 | -5.00 | -2.13% |
| 1 Year | 264.00 | 280.00 | 205.00 | 238.57 | 2,329 | -34.00 | -12.88% |
| 3 Years | 250.00 | 280.00 | 205.00 | 235.68 | 2,612 | -20.00 | -8.00% |
| 5 Years | 325.00 | 355.00 | 192.50 | 255.74 | 2,898 | -95.00 | -29.23% |
FIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,000 |
| 25 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 24 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 23 Apr 2024 | 230.00 | 10.00 | 4.55% | 220.00 | 230.00 | 220.00 | 194 |
| 20 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 483 |
| 19 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 18 Apr 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 1,496 |
| 17 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 16 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4,500 |
| 13 Apr 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 810 |
| 12 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4,568 |
| 11 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 10 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 09 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,317 |
| 06 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 43 |
| 05 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 127 |
| 04 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 03 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 21,391 |
| 29 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 661 |
| 28 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,420 |
| 27 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
