We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21 | -7.89473684211 | 266 | 266 | 245 | 3507 | 251.33088109 | DE |
| 4 | -12 | -4.66926070039 | 257 | 275 | 245 | 6682 | 263.1273934 | DE |
| 12 | -5 | -2 | 250 | 275 | 243 | 5187 | 259.9592943 | DE |
| 26 | -15 | -5.76923076923 | 260 | 275 | 205 | 3560 | 254.5456797 | DE |
| 52 | -4 | -1.60642570281 | 249 | 280 | 205 | 2584 | 244.98948761 | DE |
| 156 | 0 | 0 | 245 | 280 | 205 | 1661 | 244.18784029 | DE |
| 260 | -68 | -21.7252396166 | 313 | 355 | 192.5 | 1928 | 249.42690149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732210200 | 245 | -10 | -3.92 | 255 | 255 | 245 | 9219 |
| 1732123800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 115 |
| 1732037400 | 255 | -11 | -4.14 | 266 | 266 | 255 | 5669 |
| 1731951000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 35 |
| 1731691800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 2497 |
| 1731605400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 70500 |
| 1731519000 | 266 | 1 | 0.38 | 265 | 266 | 265 | 1500 |
| 1731432600 | 265 | -4 | -1.49 | 269 | 269 | 265 | 3524 |
| 1731346200 | 269 | 4 | 1.51 | 265 | 269 | 265 | 12380 |
| 1731087000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1731000600 | 265 | -10 | -3.64 | 275 | 275 | 265 | 15 |
| 1730914200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1730827800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 455 |
| 1730741400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 5 |
| 1730482200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 294 |
| 1730395800 | 275 | 18 | 7.00 | 257 | 275 | 257 | 4438 |
| 1730309400 | 257 | 0 | 0.00 | 257 | 257 | 257 | 12873 |
| 1730223000 | 257 | 0 | 0.00 | 257 | 257 | 257 | 2758 |
| 1730136600 | 257 | 0 | 0.00 | 257 | 257 | 257 | 7372 |
| 1729873800 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1729787400 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1729701000 | 257 | 0 | 0.00 | 257 | 257 | 257 | 184 |
| 1729614600 | 257 | 0 | 0.00 | 257 | 257 | 257 | 300 |
| 1729528200 | 257 | 0 | 0.00 | 257 | 257 | 257 | 577 |
| 1729269000 | 257 | 0 | 0.00 | 257 | 257 | 257 | 16302 |
| 1729182600 | 257 | 0 | 0.00 | 257 | 257 | 257 | 22510 |
| 1729096200 | 257 | 0 | 0.00 | 257 | 257 | 257 | 1013 |
| 1729009800 | 257 | 0 | 0.00 | 257 | 257 | 257 | 800 |
| 1728923400 | 257 | 3 | 1.18 | 254 | 257 | 254 | 0 |
| 1728664200 | 254 | 5 | 2.01 | 249 | 254 | 249 | 6029 |
| 1728577800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1728491400 | 249 | -3 | -1.19 | 252 | 252 | 249 | 2117 |
| 1728405000 | 252 | 0 | 0.00 | 252 | 252 | 252 | 45 |
| 1728318600 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1728059400 | 252 | 0 | 0.00 | 252 | 252 | 252 | 68 |
| 1727973000 | 252 | 0 | 0.00 | 252 | 252 | 252 | 1015 |
| 1727886600 | 252 | 0 | 0.00 | 252 | 252 | 252 | 400 |
| 1727800200 | 252 | 0 | 0.00 | 252 | 252 | 252 | 349 |
| 1727713800 | 252 | 0 | 0.00 | 252 | 252 | 252 | 4649 |
| 1727454600 | 252 | -13 | -4.91 | 252 | 252 | 252 | 8957 |
| 1727368200 | 265 | -10 | -3.64 | 275 | 275 | 265 | 12970 |
| 1727281800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 9294 |
| 1727195400 | 275 | 10 | 3.77 | 265 | 275 | 265 | 4225 |
| 1727109000 | 265 | 5 | 1.92 | 260 | 265 | 260 | 16964 |
| 1726849800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 6121 |
| 1726763400 | 260 | 12 | 4.84 | 248 | 265 | 248 | 13050 |
| 1726677000 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1726590600 | 248 | 5 | 2.06 | 243 | 248 | 243 | 727 |
| 1726504200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 152 |
| 1726245000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 398 |
| 1726158600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 3600 |
| 1726072200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 5139 |
| 1725985800 | 243 | -5 | -2.02 | 248 | 248 | 243 | 2916 |
| 1725899400 | 248 | -5 | -1.98 | 253 | 253 | 248 | 2701 |
| 1725640200 | 253 | 5 | 2.02 | 248 | 253 | 248 | 8762 |
| 1725553800 | 248 | 5 | 2.06 | 243 | 248 | 243 | 9345 |
| 1725467400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1725381000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 2170 |
| 1725294600 | 243 | -7 | -2.80 | 250 | 250 | 243 | 3077 |
| 1725035400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 2848 |
| 1724949000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1724862600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 4126 |
| 1724776200 | 250 | -5 | -1.96 | 255 | 265 | 250 | 4857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
