We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.5974025974 | 231 | 231 | 225 | 399 | 230.0661986 | DE |
| 4 | -31 | -12.109375 | 256 | 256 | 225 | 3751 | 237.90522331 | DE |
| 12 | -15 | -6.25 | 240 | 268 | 215 | 9149 | 250.49056973 | DE |
| 26 | -23 | -9.27419354839 | 248 | 275 | 215 | 6561 | 254.06824529 | DE |
| 52 | 5 | 2.27272727273 | 220 | 275 | 205 | 4254 | 250.45268384 | DE |
| 156 | -10 | -4.25531914894 | 235 | 280 | 205 | 2272 | 246.85273059 | DE |
| 260 | -77 | -25.4966887417 | 302 | 355 | 192.5 | 2231 | 245.86855492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 225 | -4 | -1.75 | 229 | 229 | 225 | 2159 |
| 1741195800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 50 |
| 1741109400 | 229 | -2 | -0.87 | 231 | 231 | 229 | 881 |
| 1741023000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 419 |
| 1740763800 | 231 | 0 | 0.00 | 231 | 231 | 231 | 644 |
| 1740677400 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1740591000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 272 |
| 1740504600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1740418200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1740159000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 1156 |
| 1740072600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 3 |
| 1739986200 | 231 | -3 | -1.28 | 234 | 234 | 231 | 2570 |
| 1739899800 | 234 | -10 | -4.10 | 244 | 244 | 233 | 4282 |
| 1739813400 | 244 | 4 | 1.67 | 244 | 244 | 244 | 1092 |
| 1739554200 | 240 | -4 | -1.64 | 244 | 244 | 240 | 2512 |
| 1739467800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 7387 |
| 1739381400 | 244 | 7 | 2.95 | 237 | 244 | 237 | 1778 |
| 1739295000 | 237 | -13 | -5.20 | 250 | 250 | 237 | 49348 |
| 1739208600 | 250 | -4 | -1.57 | 254 | 254 | 250 | 1403 |
| 1738949400 | 254 | -2 | -0.78 | 256 | 256 | 254 | 1193 |
| 1738863000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 39 |
| 1738776600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1738690200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1738603800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 11 |
| 1738344600 | 256 | 0 | 0.00 | 258 | 258 | 256 | 0 |
| 1738258200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 5493 |
| 1738171800 | 256 | -1 | -0.39 | 257 | 257 | 256 | 400 |
| 1738085400 | 257 | -1 | -0.39 | 258 | 258 | 257 | 21000 |
| 1737999000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 604 |
| 1737739800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 5957 |
| 1737653400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 4315 |
| 1737567000 | 258 | 0 | 0.00 | 258 | 259 | 258 | 499 |
| 1737480600 | 258 | -2 | -0.77 | 258 | 258 | 258 | 200 |
| 1737394200 | 260 | 5 | 1.96 | 255 | 260 | 250 | 18471 |
| 1737135000 | 255 | 10 | 4.08 | 245 | 255 | 245 | 101768 |
| 1737048600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 6114 |
| 1736962200 | 245 | 3 | 1.24 | 242 | 245 | 242 | 60137 |
| 1736875800 | 242 | -14 | -5.47 | 256 | 256 | 242 | 48371 |
| 1736789400 | 256 | 1 | 0.39 | 255 | 258 | 255 | 45528 |
| 1736530200 | 255 | 2 | 0.79 | 253 | 257 | 253 | 9584 |
| 1736443800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 12807 |
| 1736357400 | 253 | -5 | -1.94 | 256 | 256 | 253 | 14682 |
| 1736271000 | 258 | 0 | 0.00 | 258 | 258 | 256 | 31770 |
| 1736184600 | 258 | -7 | -2.64 | 265 | 265 | 258 | 6729 |
| 1735925400 | 265 | -2 | -0.75 | 267 | 268 | 265 | 9588 |
| 1735839000 | 267 | 10 | 3.89 | 257 | 267 | 257 | 4872 |
| 1735666200 | 257 | 2 | 0.78 | 255 | 257 | 255 | 1000 |
| 1735579800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 7775 |
| 1735320600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 3876 |
| 1735061400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1870 |
| 1734975000 | 255 | 15 | 6.25 | 240 | 256 | 240 | 10886 |
| 1734715800 | 240 | 20 | 9.09 | 220 | 245 | 220 | 5806 |
| 1734629400 | 220 | -20 | -8.33 | 225 | 225 | 215 | 1626 |
| 1734543000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734456600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1500 |
| 1734370200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734111000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 2243 |
| 1734024600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1001 |
| 1733938200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1467 |
| 1733851800 | 240 | -5 | -2.04 | 245 | 245 | 240 | 300 |
| 1733765400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
