Tullow Oil Share Price - TLW

-1.36 (-3.15%)
Volume 4,810,787
Bid Price 41.83
Ask Price 41.96
News (1)
Day High 42.50


52 Week Range


Day Low 40.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Tullow Oil Plc TLW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.36 -3.15% 41.83 23:33:26
Open Price Low Price High Price Close Price Previous Close
42.50 40.80 42.50 43.19
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,007 4,810,787 41.67p 2,004,727p - 22.61 - 66.18
Last Trade Type Quantity Price Currency
23:31:47 AT 615 41.83p GBX
Industry Sector


Draw Mode:

Tullow Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
621.88Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tullow Oil News

Date Time Source News Article
30/11/202121:29UK Regulatory (RNS & others)Tullow Oil PLC Total Voting Rights
20/11/202102:55UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
17/11/202123:00UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
17/11/202122:24Alliance NewsTullow Oil confirms 2021 guidance as output in line with..
17/11/202118:00UK Regulatory (RNS & others)Tullow Oil PLC Trading Statement
12/11/202101:42Alliance NewsIN BRIEF: Tullow Oil pre-empts Occidental sale to Kosmos in..
11/11/202118:00UK Regulatory (RNS & others)Tullow Oil PLC Tullow Pre-emption in Ghana
01/11/202121:09UK Regulatory (RNS & others)Tullow Oil PLC Total Voting Rights
26/10/202100:25Alliance NewsEXECUTIVE CHANGES: Tullow Oil names former MTN CEO Nhleko as..
25/10/202117:00UK Regulatory (RNS & others)Tullow Oil PLC Phuthuma Nhleko appointed Chairman-designate
07/10/202101:50UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
01/10/202101:02UK Regulatory (RNS & others)Tullow Oil PLC Total Voting Rights

Historical TLW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.6247.9740.8044.918,061,347-4.79-10.27%
1 Month46.0048.8640.8045.696,923,449-4.17-9.07%
3 Months42.9055.3439.9747.8710,324,868-1.07-2.49%
6 Months51.3066.1839.9750.939,862,173-9.47-18.46%
1 Year29.0066.1822.6145.9312,674,65312.8344.24%
3 Years185.50254.607.16859.2515,339,144-143.67-77.45%
5 Years265.50352.107.168104.3113,147,817-223.67-84.24%
Your Recent History
Tullow Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:48:30