| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -3.07% | 34.68 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.06 | 34.64 | 35.20 | 34.68 | 35.78 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.18 | 35.98 | 34.48 | 35.04 | 5,167,249 | -0.50 | -1.42% |
| 1 Month | 37.00 | 39.94 | 31.90 | 35.80 | 7,277,689 | -2.32 | -6.27% |
| 3 Months | 28.72 | 39.94 | 27.30 | 34.77 | 5,363,827 | 5.96 | 20.75% |
| 6 Months | 28.22 | 39.94 | 21.84 | 30.62 | 5,823,289 | 6.46 | 22.89% |
| 1 Year | 44.38 | 49.48 | 21.84 | 34.44 | 6,097,151 | -9.70 | -21.86% |
| 3 Years | 15.665 | 66.18 | 13.415 | 42.40 | 9,734,121 | 19.02 | 121.39% |
| 5 Years | 259.90 | 273.90 | 7.168 | 61.60 | 12,301,215 | -225.22 | -86.66% |
TLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 35.78 | 0.90 | 2.58% | 34.60 | 35.98 | 34.60 | 3,138,253 |
| 23 Sep 2023 | 34.88 | -0.16 | -0.46% | 35.18 | 35.38 | 34.68 | 4,905,838 |
| 22 Sep 2023 | 35.04 | -0.52 | -1.46% | 35.42 | 35.88 | 34.60 | 5,481,570 |
| 21 Sep 2023 | 35.56 | 1.08 | 3.13% | 35.00 | 35.90 | 34.60 | 4,950,192 |
| 20 Sep 2023 | 34.48 | -0.46 | -1.32% | 35.18 | 35.30 | 34.48 | 7,360,393 |
| 19 Sep 2023 | 34.94 | -0.02 | -0.06% | 34.50 | 36.44 | 34.38 | 4,234,441 |
| 16 Sep 2023 | 34.96 | -0.10 | -0.29% | 35.00 | 35.88 | 34.26 | 8,360,070 |
| 15 Sep 2023 | 35.06 | -0.50 | -1.41% | 34.22 | 35.94 | 34.22 | 7,455,710 |
| 14 Sep 2023 | 35.56 | -2.12 | -5.63% | 36.02 | 36.24 | 32.56 | 21,874,144 |
| 13 Sep 2023 | 37.68 | 0.52 | 1.4% | 39.00 | 39.00 | 36.52 | 2,521,464 |
| 12 Sep 2023 | 37.16 | 0.26 | 0.7% | 38.52 | 38.52 | 36.96 | 2,271,406 |
| 09 Sep 2023 | 36.90 | -0.90 | -2.38% | 37.00 | 37.60 | 36.26 | 3,968,767 |
| 08 Sep 2023 | 37.80 | -0.16 | -0.42% | 37.90 | 38.58 | 37.46 | 3,057,298 |
| 07 Sep 2023 | 37.96 | -1.04 | -2.67% | 39.50 | 39.94 | 37.70 | 6,573,544 |
| 06 Sep 2023 | 39.00 | 0.90 | 2.36% | 39.00 | 39.84 | 37.46 | 7,460,321 |
| 05 Sep 2023 | 38.10 | 0.86 | 2.31% | 36.10 | 38.52 | 36.10 | 8,010,576 |
| 02 Sep 2023 | 37.24 | 2.24 | 6.4% | 35.00 | 37.50 | 35.00 | 6,853,678 |
| 01 Sep 2023 | 35.00 | 0.80 | 2.34% | 33.46 | 35.30 | 33.46 | 10,187,713 |
| 31 Aug 2023 | 34.20 | -2.40 | -6.56% | 36.48 | 37.04 | 31.90 | 23,527,065 |
| 30 Aug 2023 | 36.60 | 0.22 | 0.6% | 37.00 | 37.38 | 36.44 | 3,361,342 |