We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 6.14828209765 | 22.12 | 24.38 | 22.12 | 4436746 | 23.16084076 | DE |
| 4 | -3.52 | -13.037037037 | 27 | 27.98 | 22.12 | 4586332 | 24.69770836 | DE |
| 12 | -9.64 | -29.1062801932 | 33.12 | 33.2 | 22.12 | 4074132 | 28.19079598 | DE |
| 26 | -5.02 | -17.6140350877 | 28.5 | 40.32 | 22.12 | 3982854 | 31.73279837 | DE |
| 52 | -11.02 | -31.9420289855 | 34.5 | 40.32 | 22.12 | 4056048 | 32.35185205 | DE |
| 156 | -20.52 | -46.6363636364 | 44 | 63.52 | 21.84 | 6330637 | 41.81830441 | DE |
| 260 | -207.02 | -89.8134490239 | 230.5 | 236.8 | 7.168 | 11537544 | 40.71597826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 23.88 | 0.72 | 3.11 | 23.3 | 24.16 | 23.08 | 4616966 |
| 1726504200 | 23.16 | 0.24 | 1.05 | 22.3 | 23.58 | 22.3 | 4622948 |
| 1726245000 | 22.92 | -0.18 | -0.78 | 23.74 | 23.74 | 22.84 | 5055890 |
| 1726158600 | 23.1 | 0.4 | 1.76 | 22.5 | 23.3 | 22.5 | 3840737 |
| 1726072200 | 22.7 | 0.58 | 2.62 | 22.12 | 23.4 | 22.12 | 4047188 |
| 1725985800 | 22.12 | -0.9 | -3.91 | 23.1 | 23.2 | 22.12 | 7774113 |
| 1725899400 | 23.02 | -0.46 | -1.96 | 23.22 | 23.68 | 23 | 3016493 |
| 1725640200 | 23.48 | -0.6 | -2.49 | 24 | 24.2 | 23.48 | 4247619 |
| 1725553800 | 24.08 | -0.38 | -1.55 | 24.1 | 24.72 | 24.08 | 4328374 |
| 1725467400 | 24.46 | -0.14 | -0.57 | 24 | 24.9 | 24 | 5912318 |
| 1725381000 | 24.6 | -1.8 | -6.82 | 27 | 27 | 24.58 | 8676440 |
| 1725294600 | 26.4 | -0.48 | -1.79 | 26.8 | 27.08 | 26.34 | 3400385 |
| 1725035400 | 26.88 | -0.36 | -1.32 | 27.24 | 27.5 | 26.46 | 6451712 |
| 1724949000 | 27.24 | 0.72 | 2.71 | 26.2 | 27.44 | 26.2 | 5282365 |
| 1724862600 | 26.52 | -0.78 | -2.86 | 27.2 | 27.34 | 26.44 | 4236183 |
| 1724776200 | 27.3 | 0.18 | 0.66 | 27.98 | 27.98 | 27.28 | 2052246 |
| 1724430600 | 27.12 | 0.14 | 0.52 | 26.84 | 27.6 | 26.84 | 2696807 |
| 1724344200 | 26.98 | -0.3 | -1.10 | 27.62 | 27.9 | 26.78 | 4557035 |
| 1724257800 | 27.28 | 0.38 | 1.41 | 27 | 27.7 | 26.8 | 2324498 |
| 1724171400 | 26.9 | -1.1 | -3.93 | 27.22 | 28.1 | 26.9 | 4860735 |
| 1724085000 | 28 | -0.18 | -0.64 | 27.88 | 28.54 | 27.88 | 1222312 |
| 1723825800 | 28.18 | -0.1 | -0.35 | 28 | 28.48 | 28 | 1938455 |
| 1723739400 | 28.28 | 0.84 | 3.06 | 28.1 | 28.7 | 27.76 | 2774959 |
| 1723653000 | 27.44 | -0.1 | -0.36 | 27.6 | 27.98 | 27.2 | 2052767 |
| 1723566600 | 27.54 | -0.44 | -1.57 | 27.9 | 28.1 | 27.5 | 1392865 |
| 1723480200 | 27.98 | 0.96 | 3.55 | 26.6 | 28.14 | 26.6 | 1424525 |
| 1723221000 | 27.02 | 0.06 | 0.22 | 27.74 | 27.9 | 26.94 | 3351362 |
| 1723134600 | 26.96 | -0.72 | -2.60 | 27.9 | 28 | 26.76 | 6036351 |
| 1723048200 | 27.68 | 0.24 | 0.87 | 28.6 | 28.6 | 26.92 | 6526523 |
| 1722961800 | 27.44 | -0.52 | -1.86 | 27.6 | 28.38 | 27.04 | 4454032 |
| 1722875400 | 27.96 | -1.28 | -4.38 | 28.38 | 28.4 | 27.22 | 9798882 |
| 1722616200 | 29.24 | -0.48 | -1.62 | 29.24 | 30.04 | 28.9 | 3966602 |
| 1722529800 | 29.72 | -0.9 | -2.94 | 30.9 | 31.2 | 29.64 | 2305788 |
| 1722443400 | 30.62 | 1.44 | 4.93 | 29.26 | 30.68 | 29.26 | 6452218 |
| 1722357000 | 29.18 | -0.68 | -2.28 | 30.4 | 30.4 | 29.18 | 3590500 |
| 1722270600 | 29.86 | -0.5 | -1.65 | 30.36 | 30.64 | 29.52 | 2630251 |
| 1722011400 | 30.36 | -0.16 | -0.52 | 30.78 | 30.94 | 30.1 | 1220925 |
| 1721925000 | 30.52 | -0.58 | -1.86 | 30.66 | 30.68 | 30.08 | 2950236 |
| 1721838600 | 31.1 | 0.16 | 0.52 | 31.8 | 31.8 | 30.8 | 1047890 |
| 1721752200 | 30.94 | -1.06 | -3.31 | 31.88 | 31.88 | 30.88 | 2226896 |
| 1721665800 | 32 | -0.06 | -0.19 | 30.5 | 32.42 | 30.5 | 1551106 |
| 1721406600 | 32.06 | -0.06 | -0.19 | 31.08 | 32.06 | 31.08 | 2485261 |
| 1721320200 | 32.119999 | -0.46 | -1.41 | 32.32 | 32.78 | 32.02 | 3079475 |
| 1721233800 | 32.58 | 1.6 | 5.16 | 30.72 | 32.58 | 30.72 | 2620796 |
| 1721147400 | 30.98 | -0.94 | -2.94 | 31.7 | 31.94 | 30.48 | 5135028 |
| 1721061000 | 31.92 | -1.02 | -3.10 | 32.5 | 32.5 | 31 | 3339801 |
| 1720801800 | 32.939999 | 1.62 | 5.17 | 31.94 | 32.939999 | 31.44 | 3133279 |
| 1720715400 | 31.32 | 0.38 | 1.23 | 30.56 | 31.32 | 30.26 | 20232889 |
| 1720629000 | 30.94 | -0.4 | -1.28 | 31.2 | 31.56 | 30.8 | 9150402 |
| 1720542600 | 31.34 | -0.3 | -0.95 | 31.38 | 31.48 | 30.92 | 2131287 |
| 1720456200 | 31.64 | -0.2 | -0.63 | 32 | 32 | 31.14 | 3679705 |
| 1720197000 | 31.84 | -0.38 | -1.18 | 31.2 | 32.32 | 31.2 | 3573115 |
| 1720110600 | 32.22 | -0.96 | -2.89 | 33 | 33.2 | 31.6 | 3630932 |
| 1720024200 | 33.18 | 1.28 | 4.01 | 30.56 | 33.18 | 30.56 | 4152171 |
| 1719937800 | 31.9 | -0.04 | -0.13 | 31.78 | 32.28 | 31.32 | 4390818 |
| 1719851400 | 31.94 | -0.1 | -0.31 | 30.9 | 32.32 | 30.9 | 2646043 |
| 1719592200 | 32.04 | 0.92 | 2.96 | 31 | 32.439999 | 31 | 2019175 |
| 1719505800 | 31.12 | -0.46 | -1.46 | 31 | 31.18 | 30.76 | 2298811 |
| 1719419400 | 31.58 | 0.16 | 0.51 | 33.119999 | 33.119999 | 31.02 | 1758297 |
| 1719333000 | 31.42 | -0.38 | -1.19 | 33.119999 | 33.119999 | 31.42 | 2218526 |
| 1719246600 | 31.8 | -0.34 | -1.06 | 33.5 | 33.5 | 31.8 | 2378598 |
| 1718987400 | 32.14 | -1.04 | -3.13 | 32.619999 | 33.119999 | 32.14 | 5619174 |
| 1718901000 | 33.18 | 0.66 | 2.03 | 32.5 | 33.18 | 32.5 | 1692545 |
| 1718814600 | 32.52 | -0.44 | -1.33 | 33.9 | 33.9 | 32.52 | 1553745 |
| 1718728200 | 32.96 | 0.74 | 2.30 | 32.2 | 33.299999 | 32.159999 | 3487119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
