Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 340,685 |
|
|||||
| News | - | ||||||
| Day High | 269.20 | Low High |
|||||
| Day Low | 266.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.23% | 266.00 | 21:12:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.40 | 266.00 | 269.20 | 265.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 311 | 340,685 | 267.63p | 911,767p | - | 200.50 - 279.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:13:11 | O | 789 | 265.80p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Man Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.21B | 1.20B | - | 1.21B | 234M | 0.19 | 13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Man News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 02:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 17/4/2024 | 02:30 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 16/4/2024 | 03:10 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 13/4/2024 | 02:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 12/4/2024 | 02:55 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 11/4/2024 | 03:15 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 10/4/2024 | 23:23 | Alliance News |  IN THE KNOW: Man "one of best run public market asset.. |
| 10/4/2024 | 03:15 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 09/4/2024 | 02:40 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 06/4/2024 | 03:40 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 05/4/2024 | 03:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 04/4/2024 | 03:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
Historical EMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.80 | 274.40 | 262.60 | 266.34 | 6,606,900 | -3.80 | -1.41% |
| 1 Month | 256.80 | 279.20 | 255.50 | 267.40 | 3,601,613 | 9.20 | 3.58% |
| 3 Months | 225.40 | 279.20 | 225.40 | 250.88 | 3,439,562 | 40.60 | 18.01% |
| 6 Months | 218.60 | 279.20 | 205.10 | 234.81 | 3,616,677 | 47.40 | 21.68% |
| 1 Year | 210.70 | 279.20 | 200.50 | 226.88 | 4,237,565 | 55.30 | 26.25% |
| 3 Years | 170.00 | 292.20 | 157.50 | 225.66 | 4,797,917 | 96.00 | 56.47% |
| 5 Years | 153.30 | 292.20 | 84.72 | 195.31 | 4,466,912 | 112.70 | 73.52% |
