ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
73.985
-0.16%
US Dollar vs AUD
1.57014
-0.19%
Bitcoin
95,742.12
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Share Price

Man Group Plc

Man Group Plc (EMG)

ETF
211.40
-0.80
( -0.38% )
Updated: 19:53:10
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
211.40
Bid
211.40
Offer
211.60
Volume
56,822
211.00 Day's Range 214.00
197.00 52 Week Range 279.20
Market Cap
2.515B
Previous Close
212.20
Open
214.00
Last Trade
28
@
211.4
(AT)
Last Trade Time
19:53:04
Financial Volume
120,308p
VWAP
211.727
Average Volume (3m)
2,491,171
Shares Outstanding
1,189,904,737
Dividend Yield
6.05%
PE Ratio
10.76
Earnings Per Share (EPS)
0.2
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 212.20p. Over the last year, Man shares have traded in a share price range of 197.00p to 279.20p.

Man currently has 1,189,904,737 shares in issue. The market capitalisation of Man is £2.52 billion. Man has a price to earnings ratio (PE ratio) of 10.76.

Ask ADVFN Intelligence (AI)

EMG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.4-2.03892493049215.8218209.21798509211.74367606DE
48.44.137931034482032182032594842210.33555678DE
120.40.189573459716211218.4199.42491171208.96140021DE
26-14.6-6.460176991152262281972636286209.93809937DE
52-22.8-9.73526900085234.2279.21973021286231.68952219DE
15625.913.9622641509185.5292.2177.34500615230.94706008DE
26054.6534.8644338118156.75292.284.724297310204.7189354DE

EMG - Frequently Asked Questions (FAQ)

What is the current Man share price?
The current share price of Man is 211.40p
How many Man shares are in issue?
Man has 1,189,904,737 shares in issue
What is the market cap of Man?
The market capitalisation of Man is GBP 2.52B
What is the 1 year trading range for Man share price?
Man has traded in the range of 197.00p to 279.20p during the past year
What is the PE ratio of Man?
The price to earnings ratio of Man is 10.76
What is the cash to sales ratio of Man?
The cash to sales ratio of Man is 2.08
What is the reporting currency for Man?
Man reports financial results in USD
What is the latest annual turnover for Man?
The latest annual turnover of Man is USD 1.21B
What is the latest annual profit for Man?
The latest annual profit of Man is USD 234M
What is the registered address of Man?
The registered address for Man is 22 GRENVILLE STREET, ST HELIER, JERSEY, JE4 8PX
What is the Man website address?
The website address for Man is www.man.com
Which industry sector does Man operate in?
Man operates in the FINANCIAL SERVICES DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
8.15p
(45.54%)
3.47M
CLACelsius Resources Limited
0.60p
(20.00%)
2.63M
CDLCloudbreak Discovery Plc
0.125p
(19.05%)
2.71M
UKRUkrproduct Group Limited
4.00p
(17.65%)
3
PETPetrel Resources Plc
1.75p
(16.67%)
82.07k
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
21.99M
ARCArcontech Group Plc
97.00p
(-10.19%)
16.52k
DEVODevolver Digital Inc.
22.50p
(-10.00%)
6.61k
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
12.03M
CORCorpus Resources Plc
0.0155p
(-8.82%)
53.45M
SYMESupply@me Capital Plc
0.004p
(3.90%)
328.17M
TRPTower Resources Plc
0.028p
(1.82%)
271.2M
UKOGUk Oil & Gas Plc
0.0115p
(-4.17%)
63.11M
CORCorpus Resources Plc
0.0155p
(-8.82%)
53.45M
TM1Technology Minerals Plc
0.12p
(14.29%)
53.24M

Discussion

View Full Feed
TradingCharts TradingCharts 1 minute ago
Wow this is nice to know. Mr. Solar is also a director at emphasis in desalination and potable reuse. Solar currently represents IDE Americas, Inc. That is where Iris Jancik.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-a
IBATF
FALCON1 FALCON1 2 minutes ago
They've been working on DCVax since 2022 per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 5 minutes ago
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 5 minutes ago
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 9 minutes ago
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 17 minutes ago
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 19 minutes ago
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 22 minutes ago
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 31 minutes ago
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
FALCON1 FALCON1 33 minutes ago
Not Yet Recruiting... To note > study design specifically indicates the primary and secondary endpoints before trial starts.
Phase III Randomized, Double-Blind, Placebo-Controlled Clinical Trial Assessing the Efficacy and Safety of Dendritic Cell-Based Immunotherapy for Glioblastoma
Cl
NWBO
benhor benhor 36 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
benhor benhor 36 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Investor2014 Investor2014 36 minutes ago
Yesterday I was ambivalent about that, but
In the short time between the announced plan to add patients and read out H1 can they recruit another 100 or so patients, treat and evaluate on that schedule?
Now I am not so sure!
AVXL
benhor benhor 37 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Bull_Dolphin Bull_Dolphin 37 minutes ago
When Irish Eyes aren't smiling:

https://x.com/mick_o_keeffe/status/1893364262828913141
Polymer Paul Polymer Paul 43 minutes ago
Can someone tell me what marcelli has done these last 4 years apart from collect a huge bonus? Seriously ... What has he done?
LWLG
SkeBallLarry SkeBallLarry 44 minutes ago
delete
SkeBallLarry SkeBallLarry 45 minutes ago
https://i.imgur.com/52ELEwC.jpg
IceCold8 IceCold8 46 minutes ago
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on top of security,which is now a subsidiary on top of everything else.
AGSS
SkeBallLarry SkeBallLarry 46 minutes ago
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 47 minutes ago
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 48 minutes ago
Trump announces Dan Bongino will be deputy director of the FBI

https://www.foxnews.com/politics/trump-announces-dan-bongino-deputy-director-fbi
LVerstee LVerstee 49 minutes ago
Any changes, if they happen at all, will occur no sooner than five to eight hours from now.
ITUP
SkeBallLarry SkeBallLarry 49 minutes ago
Trump looking to sell off Nancy Pelosi Federal Building in San Francisco: reports

San Francisco's Nancy Pelosi Federal Building could hit DOGE chopping block

https://www.foxnews.com/politics/trump-looking-sell-off-nancy-pelosi-federal-building-san-francisco-reports

Your Recent History

LSE
EMG
Man
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads