ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.925
1.49%
US Dollar vs AUD
1.53537
-0.02%
Bitcoin
98,000.01
3.86%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Share Price

Man Group Plc

Man Group Plc (EMG)

ETF
207.20
1.20
(0.58%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
207.20
Bid
206.80
Offer
207.20
Volume
1,871,393
205.40 Day's Range 207.80
197.00 52 Week Range 279.20
Market Cap
2.465B
Previous Close
206.00
Open
206.00
Last Trade
331
@
207.2
(O)
Last Trade Time
Financial Volume
3,874,730p
VWAP
207.0506
Average Volume (3m)
2,912,185
Shares Outstanding
1,189,503,725
Dividend Yield
6.18%
PE Ratio
10.52
Earnings Per Share (EPS)
0.2
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 206p. Over the last year, Man shares have traded in a share price range of 197.00p to 279.20p.

Man currently has 1,189,503,725 shares in issue. The market capitalisation of Man is £2.45 billion. Man has a price to earnings ratio (PE ratio) of 10.52.

Ask ADVFN Intelligence (AI)

EMG Latest News

More News

Man Group plc Total Voting Rights

Man Group plc 01 November 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

01 November 2024
RNS Regulatory News

CORRECT: Man Group assets down on quarter and mix seen "unfavourable"

Man Group operates in both public and private markets.) (Alliance News) - Man Group PLC on Thursday said assets under ...

17 October 2024
Alliance News

US Index Futures Rise; Oil Edges Higher

U.S. index futures rose in premarket trading on Thursday, after the Dow Jones Industrial Average set its second record of the week. Investors are closely watching upcoming corporate earnings and...

17 October 2024
IH Market News

TOP NEWS: Man Group assets down on quarter and mix seen "unfavourable"

Man Group PLC on Thursday said assets under management climbed year-on-year despite falling in the quarter just ended ...

17 October 2024
Alliance News

Man Group plc Trading Statement - Q3 2024

Man Group plc 17 October 2024   Press Release 17 October 2024       TRADING STATEMENT FOR THE QUARTER ENDED 30 SEPTEMBER 2024   Assets under management (AUM) of $174.9bn as at 30 September...

17 October 2024
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 30 September 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

30 September 2024
RNS Regulatory News

Man Group plc Director/PDMR Shareholding

Man Group plc 25 September 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") has received notification that the...

26 September 2024
RNS Regulatory News

Man Group plc Director/PDMR Shareholding

Man Group plc 13 September 2024   Man Group plc   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") announces that, on 12...

13 September 2024
RNS Regulatory News

Man Group plc Dividend Declaration

Man Group plc 06 September 2024   Interim Dividend - Pence Sterling Amount Payable   Man Group plc (the "Company") announced on 26 July 2024, an interim dividend for the year ending 31...

06 September 2024
RNS Regulatory News

Man Group plc Holding(s) in Company

Man Group plc 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BJ1DLW90 Issuer Name Man Group PLC UK or Non-UK Issuer Non-UK 2. Reason for...

06 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.41.171875204.8211.62031703515206.69658594DE
43.21.56862745098204211.61972360220202.54035346DE
12-16.4-7.33452593918223.6225.61972912185210.57197111DE
26-47.4-18.6174391202254.6266.41972942987226.40699231DE
52-10.7-4.91050940799217.9279.21973307167234.32967795DE
156-20-8.80281690141227.2292.2177.34628903230.28239429DE
26066.5547.3160327053140.65292.284.724333019202.69273736DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
PEACHMAN PEACHMAN 59 seconds ago
Yup, that's all ya got LoL. Keep trying to bash this Legitimate company called IFUS

Keep waiting stooge.When the consortium is announced and revenues and sales are reported in 2025 I will be a millionaire and you will still be a stooge waiting on who the "consortium" is and what Agri
IFUS
moondogaz moondogaz 1 minute ago
All the med.chiefs are getting their last pay days.going forward,needed meds in shortage,will be opened up by the new med chiefs.
ELTP
Chartmaster Chartmaster 1 minute ago
Cardiff Lexington Announces Third Quarter 2024 Financial Results

LEXINGTON, KY / ACCESSWIRE / November 21, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced today financial results for its third quarter and nine months ended September 30, 2024.

Alex Cunning
CDIX
dshade dshade 1 minute ago
LOL. Internet weak here. Starlink helped. All good kids. Massive news on the way.
CBRF
janice shell janice shell 1 minute ago
Guitars???
Jim Beem Jim Beem 2 minutes ago
because nothing is to come, all hope is lost here. Everyone is sad, moral is low, no excitement here. Just gotta move on like all the others
ASII
kaisdaboss88 kaisdaboss88 2 minutes ago

incoming dump they dump 500 million in a week 
THBD
againstallodds againstallodds 2 minutes ago
Here SOON = KICKING THE CAN !!!

What about RIGHT EFFING NOW !!!

And just who would sign-off for those refining results ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
GolfnutBoston GolfnutBoston 2 minutes ago
Go for it, hook line and sinker 
AFFU
linkvest linkvest 2 minutes ago
Only 19,323,384 shares left on the 7s...Power Hour is coming to wipe out these cheapies.
RDAR
glenn1919 glenn1919 2 minutes ago
UXIN.....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN UXIN
exwannabe exwannabe 3 minutes ago
Typically, new formulations just require PK/PD trials that show the active ingredient is delivered as expected. These are similar to the trials the generics have to run and are fast and dirt cheap.

If it is not equivalent in PK/PD then I agree there will be be a longer trial that need
AMRN
tuzedaze tuzedaze 3 minutes ago
Don’t forget the tens of billions paid to FnF for “toxic mortgages being sold to them by the too big too fail banks….. What did the FHFA do with the money?? Price rigging on bonds???

https://www.wsj.com/articles/big-banks-paid-110-billionin-mortgage-related-fines-where-did-the-money-g
FNMA
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
tanking now
FNMA
BDEZ BDEZ 3 minutes ago
Whut????… wondering if he was threatened?
trunkmonk trunkmonk 3 minutes ago
Tom Horman is a Rippler too. He knows where this all is going.
XRPUSD
Vexari Vexari 4 minutes ago
Unique pistol with a punch

www.guns.com/firearms/p/taurus-judge-home-defender?i=321151 Taurus Judge Home Defender
uksausage uksausage 4 minutes ago
Surely you don’t actually believe that burn per quarter will stay static for the next two years!


no I don't but just like any measure from results (the original poster was asking about the P/E. it is relevant. Last quarter was less.

I expect revenues will be g
IONQ
nicehit nicehit 4 minutes ago
I think when they get the symbol change, all corporate structures will officially be under JP 3E, and the Spooz name will be absent.

Combined with the Revs, we up list fast!
SPZI
glenn1919 glenn1919 4 minutes ago
ZENA.................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
FinnMcMissile FinnMcMissile 5 minutes ago
I love the optimism. I truly hope for another run. I like the concept of the patent. I just wish some plans were revealed with it. If it were being worked on for so long, you'd think there was a plan in place for if/when it was approved?
HMBL
janice shell janice shell 5 minutes ago
Nor I.
nagoya1 nagoya1 5 minutes ago
HI Ron,
Glad to have you back on the boards, as well as not having that deadbeat wizeazz deleting everything and putting everyone on 1 post a day.

BTW' have you sent any recent emails to Hamish about how long he's willing to wait for Lambroast to provide any info about the 8-0
FMCC
weedtrader420 weedtrader420 5 minutes ago
Just saying, I think you need help
XRPUSD
Bud-Wiser Bud-Wiser 5 minutes ago
Looks like 12/08/24 for a little momentum here 
MJWL

Your Recent History

LSE
EMG
Man
NYSE
GFL
GFL Environmental
TSXV
RABI.H
AdRabbit
BIT
RCS
Rizzoli Corriere della S...
TSXV
POC.P
POCML 7
NYSE
ARL
American Realty Investors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved