We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.4 | -3.5004730369 | 211.4 | 217.6 | 199.4 | 3465188 | 207.27110129 | DE |
| 4 | -9.4 | -4.40487347704 | 213.4 | 217.6 | 199.4 | 2650124 | 208.51821297 | DE |
| 12 | -9.6 | -4.49438202247 | 213.6 | 218.4 | 197 | 2400546 | 206.59928248 | DE |
| 26 | -37.2 | -15.4228855721 | 241.2 | 261.6 | 197 | 2918423 | 217.26185586 | DE |
| 52 | -19.4 | -8.68397493286 | 223.4 | 279.2 | 197 | 3064031 | 233.74385627 | DE |
| 156 | -16.8 | -7.60869565217 | 220.8 | 292.2 | 177.3 | 4577646 | 230.14531725 | DE |
| 260 | 45.75 | 28.9099526066 | 158.25 | 292.2 | 84.72 | 4303978 | 203.84973128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 206.6 | 3 | 1.47 | 203.2 | 207 | 199.4 | 6113517 |
| 1736357400 | 203.6 | -5.4 | -2.58 | 208.6 | 209.2 | 201 | 5821591 |
| 1736271000 | 209 | -5.4 | -2.52 | 212 | 213.2 | 208.8 | 2399304 |
| 1736184600 | 214.4 | 0 | 0.00 | 215.8 | 217.6 | 213 | 1903986 |
| 1735925400 | 214.4 | -0.2 | -0.09 | 211.4 | 215.4 | 211.4 | 1087540 |
| 1735839000 | 214.6 | 0.2 | 0.09 | 214.2 | 215.4 | 213 | 977421 |
| 1735666200 | 214.4 | 2.8 | 1.32 | 210.6 | 214.4 | 210.6 | 501578 |
| 1735579800 | 211.6 | 0 | 0.00 | 211.2 | 211.6 | 210 | 906572 |
| 1735320600 | 211.6 | 1.2 | 0.57 | 211 | 212.2 | 210.8 | 919377 |
| 1735061400 | 210.4 | 0.8 | 0.38 | 210 | 211.4 | 210 | 715439 |
| 1734975000 | 209.6 | 0.2 | 0.10 | 208.6 | 210.2 | 207.8 | 2927068 |
| 1734715800 | 209.4 | 0.4 | 0.19 | 208.2 | 209.6 | 207.2 | 5618803 |
| 1734629400 | 209 | 0.2 | 0.10 | 205.8 | 209.2 | 205.2 | 4428217 |
| 1734543000 | 208.8 | 2.8 | 1.36 | 206.6 | 209.2 | 205.4 | 3110212 |
| 1734456600 | 206 | -4.2 | -2.00 | 209.6 | 210 | 206 | 4576848 |
| 1734370200 | 210.2 | -0.6 | -0.28 | 211.4 | 211.6 | 209.8 | 1355674 |
| 1734111000 | 210.8 | -2.4 | -1.13 | 213.4 | 214 | 209.8 | 1688959 |
| 1734024600 | 213.2 | -0.6 | -0.28 | 213 | 214.2 | 211.4 | 1848020 |
| 1733938200 | 213.8 | 4.8 | 2.30 | 212 | 218.4 | 211.8 | 3516025 |
| 1733851800 | 209 | -1 | -0.48 | 208.4 | 210.2 | 207.4 | 2004456 |
| 1733765400 | 210 | 2.6 | 1.25 | 211.4 | 211.4 | 208 | 1176236 |
| 1733506200 | 207.4 | -1.4 | -0.67 | 205.8 | 211 | 205.8 | 1425207 |
| 1733419800 | 208.8 | 2.4 | 1.16 | 211.4 | 211.4 | 206.2 | 2898238 |
| 1733333400 | 206.4 | 0.4 | 0.19 | 208.6 | 209.4 | 206.4 | 1475621 |
| 1733247000 | 206 | -2.6 | -1.25 | 209.2 | 209.6 | 206 | 1343349 |
| 1733160600 | 208.6 | -1.4 | -0.67 | 211 | 212.6 | 208.6 | 1862744 |
| 1732901400 | 210 | 0.8 | 0.38 | 214.6 | 214.6 | 209 | 983713 |
| 1732815000 | 209.2 | 0.8 | 0.38 | 208.8 | 210.8 | 208.8 | 948684 |
| 1732728600 | 208.4 | 2.2 | 1.07 | 205.8 | 209.6 | 205.8 | 1447212 |
| 1732642200 | 206.2 | -4.8 | -2.27 | 209 | 211.4 | 206 | 2163544 |
| 1732555800 | 211 | 3 | 1.44 | 211.8 | 211.8 | 208.8 | 3131850 |
| 1732296600 | 208 | 0.8 | 0.39 | 207.4 | 209.6 | 206.2 | 1561082 |
| 1732210200 | 207.2 | 1.2 | 0.58 | 206 | 207.8 | 205.4 | 1871393 |
| 1732123800 | 206 | -2 | -0.96 | 208.2 | 208.8 | 205.4 | 1879891 |
| 1732037400 | 208 | -1.6 | -0.76 | 210 | 211.6 | 206 | 1131227 |
| 1731951000 | 209.6 | 3 | 1.45 | 206.6 | 210.4 | 206.6 | 1817759 |
| 1731691800 | 206.6 | 2 | 0.98 | 204.4 | 207.8 | 203.6 | 1145509 |
| 1731605400 | 204.6 | 2 | 0.99 | 204.8 | 205.2 | 203 | 2543191 |
| 1731519000 | 202.6 | 0 | 0.00 | 202.2 | 203.6 | 200.6 | 3609161 |
| 1731432600 | 202.6 | -2.2 | -1.07 | 202.8 | 204.2 | 202 | 2538989 |
| 1731346200 | 204.8 | 5.7 | 2.86 | 200.6 | 205.6 | 200.2 | 1229277 |
| 1731087000 | 199.1 | -2.7 | -1.34 | 205.6 | 205.6 | 198.7 | 1263944 |
| 1731000600 | 201.8 | 0.6 | 0.30 | 201 | 203.4 | 201 | 1122245 |
| 1730914200 | 201.2 | 1.2 | 0.60 | 202.8 | 205 | 199.8 | 1888696 |
| 1730827800 | 200 | -1 | -0.50 | 200.8 | 201.8 | 198.8 | 1848613 |
| 1730741400 | 201 | 0 | 0.00 | 203.2 | 203.8 | 200.8 | 1497223 |
| 1730482200 | 201 | 2.4 | 1.21 | 199.5 | 201.8 | 198.4 | 4596367 |
| 1730395800 | 198.6 | -0.8 | -0.40 | 197.7 | 199.5 | 197 | 3499039 |
| 1730309400 | 199.4 | 0 | 0.00 | 198.2 | 203.2 | 198.2 | 4279702 |
| 1730223000 | 199.4 | -5.2 | -2.54 | 204.8 | 205.4 | 198.2 | 2702915 |
| 1730136600 | 204.6 | 0.2 | 0.10 | 205.6 | 206.6 | 204 | 1742494 |
| 1729873800 | 204.4 | -0.6 | -0.29 | 205.4 | 206.6 | 204.2 | 2531824 |
| 1729787400 | 205 | 1.2 | 0.59 | 204 | 205.8 | 202.8 | 4336332 |
| 1729701000 | 203.8 | -5.6 | -2.67 | 204.8 | 207.2 | 203.2 | 3925846 |
| 1729614600 | 209.4 | 0.2 | 0.10 | 209.2 | 210.6 | 207.8 | 3643909 |
| 1729528200 | 209.2 | -1.4 | -0.66 | 209.8 | 213.4 | 209 | 3276526 |
| 1729269000 | 210.6 | -2.8 | -1.31 | 213.6 | 213.6 | 209.6 | 4070951 |
| 1729182600 | 213.4 | -0.4 | -0.19 | 208.6 | 214 | 206.2 | 5440449 |
| 1729096200 | 213.8 | 2.2 | 1.04 | 210.2 | 213.8 | 208 | 5805373 |
| 1729009800 | 211.6 | -2.8 | -1.31 | 205.8 | 211.6 | 203.8 | 10174601 |
| 1728923400 | 214.4 | 2.4 | 1.13 | 210.4 | 214.4 | 210 | 3253693 |
| 1728664200 | 212 | 1 | 0.47 | 210.2 | 213.8 | 210 | 2724279 |
| 1728577800 | 211 | -1 | -0.47 | 214.8 | 215 | 210 | 1958826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
