We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

THG Thg Plc

-0.08 (-0.1%)
29 Nov 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,589,160
Bid Price 77.68
Ask Price 78.44
News -
Day High 78.50


52 Week Range


Day Low 75.70
Share Name Share Symbol Market Stock Type
Thg Plc THG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -0.1% 78.30 03:35:26
Open Price Low Price High Price Close Price Previous Close
78.50 75.70 78.50 78.30 78.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
508 1,589,160 77.67p 1,234,221p - 40.72 - 118.10
Last Trade Type Quantity Price Currency
04:04:29 O 14,656 78.299p GBX
Industry Sector

Thg Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.13B 1.44B - 2.24B -539.96M -0.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thg News

Date Time Source News Article
01/11/202318:01UK Regulatory (RNS & others)THG PLC Block Listing Six Monthly Returns
01/11/202318:00UK Regulatory (RNS & others)THG PLC Total Voting Rights
17/10/202320:03Alliance NewsNewsTHG sees best quarter revenue of year, despite still falling..
17/10/202317:00UK Regulatory (RNS & others)THG PLC Q3 2023 Trading Statement
02/10/202317:00UK Regulatory (RNS & others)THG PLC Total Voting Rights
14/9/202319:44Alliance NewsNewsTHG shares dip on weak first half but in line with earnings..
14/9/202316:00UK Regulatory (RNS & others)THG PLC Interim results for the half-year ended 30 June 23
01/9/202316:00UK Regulatory (RNS & others)THG PLC Notice of Results
01/8/202316:00UK Regulatory (RNS & others)THG PLC Total Voting Rights
27/7/202304:14Alliance NewsNewsTHG purchase saves London business free sheet City AM
26/7/202320:46Alliance NewsNewsOnline retail group THG in talks to buy newspaper City AM —..
21/7/202316:54Alliance NewsNewsTHG confirms sale of loss-making divisions THG OnDemand and..

Historical THG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.9080.0075.0077.401,433,000-1.60-2.0%
1 Month67.3480.0066.7873.432,338,66010.9616.28%
3 Months95.1898.9660.6072.613,792,196-16.88-17.73%
6 Months60.96110.2559.1080.204,017,79417.3428.44%
1 Year68.00118.1040.7273.116,198,11310.3015.15%
3 Years610.00837.8031.54142.696,271,694-531.70-87.16%
5 Years600.00837.8031.54154.336,002,050-521.70-86.95%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |