ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.825
1.35%
US Dollar vs AUD
1.53337
-0.15%
Bitcoin
97,624.16
3.44%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thg Plc (THG) Share Price

Thg Plc

Thg Plc (THG)

Hanover Insurance Group Inc
39.34
-0.56
( -1.40% )
Updated: 01:33:12
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.34
Bid
39.28
Offer
39.38
Volume
1,793,343
39.10 Day's Range 40.42
38.98 52 Week Range 89.76
Market Cap
523.63M
Previous Close
39.90
Open
40.42
Last Trade
1496
@
39.4
(O)
Last Trade Time
01:32:13
Financial Volume
709,326p
VWAP
39.5533
Average Volume (3m)
4,467,947
Shares Outstanding
1,331,037,841
Dividend Yield
-
PE Ratio
-2.12
Earnings Per Share (EPS)
-0.19
Revenue
2.05B
Net Profit
-248.37M

About Thg Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.thg.com
Headquarters
Manchester, Gbr
Founded
-
Thg Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker THG. The last closing price for Thg was 39.90p. Over the last year, Thg shares have traded in a share price range of 38.98p to 89.76p.

Thg currently has 1,331,037,841 shares in issue. The market capitalisation of Thg is £531.08 million. Thg has a price to earnings ratio (PE ratio) of -2.12.

Ask ADVFN Intelligence (AI)

THG Latest News

More News

THG PLC Block Listing Six Monthly Return

THG PLC 01 November 2024   BLOCK LISTING SIX MONTHLY RETURN   THG PLC     Date: 1 November 2024     Name of applicant: THG PLC Name of scheme: Employee share-based incentive arrangements...

01 November 2024
RNS Regulatory News

THG PLC Total Voting Rights

THG PLC 01 November 2024   THG PLC (the "Company") 1 November 2024 Total Voting Rights In conformity with Rule 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company...

01 November 2024
RNS Regulatory News

IN BRIEF: THG chair and other board members buy GBP400,000 in shares

ter-based e-commerce retailer of consumer beauty and nutrition products - Non-Executive Chair Charles Allen and other ...

01 November 2024
Alliance News

THG PLC Director/PDMR Shareholding

THG PLC 31 October 2024   THG PLC (the "Company") Director/PDMR Shareholding 31 October 2024 The Company has received notification that on 30 October, the Independent Non-Executive Chairman in...

31 October 2024
RNS Regulatory News

THG PLC TR-1: Notification of Major Holdings

THG PLC 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMTV7393 Issuer Name THG PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

17 October 2024
RNS Regulatory News

IN BRIEF: Matt Moulding invests GBP10 million as THG completes raise

ter-based e-commerce retailer - Founder & Chief Executive Officer Matthew Moulding takes part in THG's equity raise, a ...

16 October 2024
Alliance News

THG PLC PDMR/PCA Shareholdings

THG PLC 16 October 2024   THG PLC (the "Company") PDMR/PCA Shareholdings   16 October 2024 The Company has received notification on 15 October 2024 that FIC Shareco Limited, a PCA of Matthew...

16 October 2024
RNS Regulatory News

THG PLC TR-1: Notification of Major Holdings

THG PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMTV7393 Issuer Name THG PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

16 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-5.5235350624441.6443.838.98314575341.04540198DE
4-6.66-14.47826086964648.3438.98343639443.78411611DE
12-19.86-33.547297297359.268.238.98446794750.7226085DE
26-34.36-46.621438263273.777.738.98336363956.31822811DE
52-40.56-50.763454317979.989.7638.98333716162.169691DE
156-156.36-79.8978027593195.723531.54646319183.27457307DE
26012.5947.065420560726.75837.826.754520590142.28725134DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.15p
(119.15%)
27.11M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.60p
(28.57%)
9.27M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.95M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.83M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
declaes declaes 5 minutes ago
I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!
GRST
zakattack zakattack 5 minutes ago
Its not pink current correct yourself
GNCP
staypuff staypuff 5 minutes ago
6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase
NXPL
crazy horse 0 crazy horse 0 5 minutes ago
Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Anyone want to guess why they would change the conversion rate?
MONI
dennisdave dennisdave 6 minutes ago
Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks
BCG NWBO
TheKid5 TheKid5 6 minutes ago
Market cap is $12.53M, cash on hand is $15M.... WOWZA
CLNV
BullNBear52 BullNBear52 6 minutes ago
Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363
gawti88 gawti88 6 minutes ago
lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.
CEOS
glenn1919 glenn1919 6 minutes ago
QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Alexulf Alexulf 6 minutes ago
RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720
AITX
learningcurve2020 learningcurve2020 6 minutes ago
https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593
MRKR
Don316 Don316 7 minutes ago
I have one phrase for all of these naysayers here. Y’all are down in the valley.
DBMM
madcasper madcasper 7 minutes ago
not getting filled at 5?
patience son..
CGAC
CGAC
SunshineSmiles SunshineSmiles 7 minutes ago
So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.
MONI
JFR161162 JFR161162 7 minutes ago
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"
NWBO
hweb2 hweb2 8 minutes ago
CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have
WeTheMarket WeTheMarket 8 minutes ago
DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take
NKLA
jrsh jrsh 8 minutes ago
Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th
GEGR
powerbattles powerbattles 8 minutes ago
"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t
AFFU
JUST 10-11-12 JUST 10-11-12 8 minutes ago
Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.
ILLR
RIGATONI RIGATONI 8 minutes ago
$20.03 new recent high, more ^ side coming imo ~Rig
Torez Torez 8 minutes ago
Tokenomics, its like Bidenomics, I sugest you try simple Math here
SHIBUSD

Your Recent History

LSE
THG
Thg
FX
USDUGX
US Dollar vs UGX
ASX
AUC
Ausgold
EU
AM
Dassault Aviation
LSE
0OA7
Assystem
TIDE
USDCUSDT
USD Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved