Period:
Draw Mode:
| Volume | 4,337,242 |
|
|||||
| News | - | ||||||
| Day High | 64.28 | Low High |
|||||
| Day Low | 61.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thg Plc | THG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.14 | 5.17% | 63.82 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.64 | 61.42 | 64.28 | 63.82 | 60.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 846 | 4,337,242 | 62.94p | 2,729,903p | - | 31.54 - 150.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:02:39 | O | 17,600 | 63.82p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Thg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 917.07M | 1.44B | - | 2.24B | -539.96M | -42.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thg News
PRESS: Frasers sizing up ProBikeKit assets in deal with THG..Historical THG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.74 | 64.64 | 56.64 | 61.03 | 6,391,459 | 6.08 | 10.53% |
| 1 Month | 94.22 | 102.25 | 55.80 | 69.33 | 10,722,214 | -30.40 | -32.26% |
| 3 Months | 61.00 | 118.10 | 50.64 | 78.37 | 11,218,891 | 2.82 | 4.62% |
| 6 Months | 65.64 | 118.10 | 40.72 | 69.49 | 8,574,075 | -1.82 | -2.77% |
| 1 Year | 146.70 | 150.20 | 31.54 | 65.03 | 9,317,037 | -82.88 | -56.5% |
| 3 Years | 600.00 | 837.80 | 31.54 | 162.66 | 6,378,352 | -536.18 | -89.36% |
| 5 Years | 600.00 | 837.80 | 31.54 | 162.66 | 6,378,352 | -536.18 | -89.36% |