Thg Plc

3.14 (5.17%)


Draw Mode:

Volume 4,337,242
Bid Price 63.68
Ask Price 64.28
News -
Day High 64.28


52 Week Range


Day Low 61.42
Share Name Share Symbol Market Stock Type
Thg Plc THG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.14 5.17% 63.82 01:35:13
Open Price Low Price High Price Close Price Previous Close
61.64 61.42 64.28 63.82 60.68
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
846 4,337,242 62.94p 2,729,903p - 31.54 - 150.20
Last Trade Type Quantity Price Currency
03:02:39 O 17,600 63.82p GBX
Industry Sector

Thg Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
917.07M 1.44B - 2.24B -539.96M -42.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thg News

Date Time Source News Article
22/5/202322:19Alliance NewsNewsPRESS: Frasers sizing up ProBikeKit assets in deal with THG..
19/5/202301:00UK Regulatory (RNS & others)THG PLC Notice of AGM
18/5/202317:35UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC Amendment
18/5/202317:33UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC Amendment
17/5/202316:16UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC amendment
17/5/202316:15UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC amendment
16/5/202300:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - THG plc
15/5/202319:21PR Newswire (US)Norges Bank - Form 8.3 THG - plc
15/5/202318:59UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC
12/5/202321:05Alliance NewsNewsKelso shares fall as reiterates belief in THG; notes trading..
12/5/202318:30UK Regulatory (RNS & others)Citigroup Global Markets Limited Form 8.5 (EPT/RI)
12/5/202318:00Alliance NewsNewsTHG shares tumble as takeover talks with Apollo Global..

Historical THG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.7464.6456.6461.036,391,4596.0810.53%
1 Month94.22102.2555.8069.3310,722,214-30.40-32.26%
3 Months61.00118.1050.6478.3711,218,8912.824.62%
6 Months65.64118.1040.7269.498,574,075-1.82-2.77%
1 Year146.70150.2031.5465.039,317,037-82.88-56.5%
3 Years600.00837.8031.54162.666,378,352-536.18-89.36%
5 Years600.00837.8031.54162.666,378,352-536.18-89.36%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230604 15:11:36