| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thg Plc | THG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.02 | 2.88% | 72.20 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.08 | 68.88 | 73.36 | 72.20 | 70.18 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
THG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.76 | 73.36 | 65.34 | 68.77 | 4,003,540 | 6.44 | 9.79% |
| 1 Month | 89.86 | 101.75 | 64.28 | 79.74 | 6,163,869 | -17.66 | -19.65% |
| 3 Months | 83.82 | 110.25 | 64.28 | 89.13 | 4,631,517 | -11.62 | -13.86% |
| 6 Months | 60.50 | 118.10 | 55.80 | 82.68 | 7,270,268 | 11.70 | 19.34% |
| 1 Year | 39.35 | 118.10 | 31.54 | 67.65 | 7,675,207 | 32.85 | 83.48% |
| 3 Years | 627.00 | 837.80 | 31.54 | 147.57 | 6,134,562 | -554.80 | -88.48% |
| 5 Years | 600.00 | 837.80 | 31.54 | 156.57 | 6,189,739 | -527.80 | -87.97% |
THG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 70.18 | 1.02 | 1.47% | 67.48 | 71.60 | 67.48 | 5,167,153 |
| 23 Sep 2023 | 69.16 | 2.00 | 2.98% | 68.08 | 69.78 | 65.76 | 3,738,289 |
| 22 Sep 2023 | 67.16 | -0.84 | -1.24% | 69.70 | 69.70 | 65.34 | 3,121,624 |
| 21 Sep 2023 | 68.00 | -0.60 | -0.87% | 70.00 | 71.30 | 67.26 | 4,042,330 |
| 20 Sep 2023 | 68.60 | 1.14 | 1.69% | 65.76 | 70.88 | 65.76 | 3,948,303 |
| 19 Sep 2023 | 67.46 | -0.12 | -0.18% | 67.80 | 68.92 | 65.50 | 4,863,106 |
| 16 Sep 2023 | 67.58 | -1.28 | -1.86% | 70.50 | 71.58 | 65.30 | 11,118,836 |
| 15 Sep 2023 | 68.86 | -18.68 | -21.34% | 84.50 | 84.86 | 64.28 | 31,648,867 |
| 14 Sep 2023 | 87.54 | -4.48 | -4.87% | 93.96 | 93.96 | 86.18 | 4,250,850 |
| 13 Sep 2023 | 92.02 | 3.90 | 4.43% | 89.40 | 93.24 | 88.88 | 14,176,659 |
| 12 Sep 2023 | 88.12 | 2.72 | 3.19% | 87.42 | 88.82 | 85.18 | 3,126,113 |
| 09 Sep 2023 | 85.40 | -6.24 | -6.81% | 94.12 | 94.12 | 85.20 | 4,801,538 |
| 08 Sep 2023 | 91.64 | -3.62 | -3.8% | 93.80 | 94.60 | 91.64 | 2,297,584 |
| 07 Sep 2023 | 95.26 | -1.52 | -1.57% | 95.62 | 98.96 | 95.04 | 1,971,540 |
| 06 Sep 2023 | 96.78 | -0.80 | -0.82% | 95.18 | 98.54 | 95.18 | 3,311,955 |
| 05 Sep 2023 | 97.58 | -1.10 | -1.11% | 99.40 | 100.80 | 97.00 | 1,897,145 |
| 02 Sep 2023 | 98.68 | 0.18 | 0.18% | 97.20 | 101.75 | 97.20 | 3,020,697 |
| 01 Sep 2023 | 98.50 | 3.08 | 3.23% | 97.78 | 100.25 | 94.10 | 11,276,373 |
| 31 Aug 2023 | 95.42 | 1.26 | 1.34% | 93.00 | 95.78 | 92.02 | 1,843,787 |
| 30 Aug 2023 | 94.16 | 6.34 | 7.22% | 89.86 | 96.10 | 89.46 | 3,654,633 |