ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
0.00%
S&P ASX All Technology
3,805.40
0.00%
Brent Oil
73.855
-1.33%
US Dollar vs AUD
1.61599
-0.05%
Bitcoin
94,605.27
1.31%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gemfields Group Limited (GEM) Share Price

Gemfields Group Limited

Gemfields Group Limited (GEM)

Goldman Sachs ActiveBeta Emerging Markets Equity ETF
Gefran SPA
Gefran SPA
GE8 Education Limited
Gefran SPA
Gefran SPA
Green Battery Minerals Inc
7.00
-0.10
(-1.41%)
Closed 02 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.00
Bid
6.50
Offer
7.50
Volume
150,000
7.00 Day's Range 7.10
6.25 52 Week Range 13.60
Market Cap
85.604M
Previous Close
7.10
Open
7.10
Last Trade
150000
@
6.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,322,786
Shares Outstanding
1,222,918,104
Dividend Yield
9.61%
PE Ratio
-8.43
Earnings Per Share (EPS)
-0.01
Revenue
262.02M
Net Profit
-10.09M

About Gemfields Group Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Finance Services
Website
www.gemfieldsgroup.com
Headquarters
Guernsey, Gbr
Founded
2018
Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 7.10p. Over the last year, Gemfields shares have traded in a share price range of 6.25p to 13.60p.

Gemfields currently has 1,222,918,104 shares in issue. The market capitalisation of Gemfields is £86.83 million. Gemfields has a price to earnings ratio (PE ratio) of -8.43.

Ask ADVFN Intelligence (AI)

GEM Latest News

More News

Gemfields expects "normal" operations in Mozambique before year-end

Gemfields Group Ltd on Friday said it expects operations at its Montepuez Ruby Mining Ltda to return to normal before ...

27 December 2024
Alliance News

Gemfields Group Limited Further Update regarding Mozambique Unrest

Gemfields Group Limited 27 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

27 December 2024
RNS Regulatory News

Gemfields warns of potential disruption from unrest in Mozambique

Gemfields Group Ltd on Tuesday warned that its operations may be affected by recent unrest in Mozambique. The London ...

24 December 2024
Alliance News

Gemfields Group Limited Update regarding Mozambique unrest

Gemfields Group Limited 24 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

24 December 2024
RNS Regulatory News

Gemfields suspends emerald mining and shelves capex to cut costs

Gemfields Group Ltd reported on Monday it is suspending mining its the emerald mine in Zambia, shelving planned capit ...

23 December 2024
Alliance News

Gemfields Group Limited Strategic Update

Gemfields Group Limited 23 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

23 December 2024
RNS Regulatory News

IN BRIEF: Gemfields issues Mozambique warning after positive ruby sale

td - London-headquartered gemstones miner and marketer - Generates revenue of USD46.2 million at a mixed-quality rough ...

12 December 2024
Alliance News

Gemfields Group Limited Auction Results - Mixed-quality Rubies

Gemfields Group Limited 12 December 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

12 December 2024
RNS Regulatory News

IN BRIEF: Gemfields emerald auction "disappointing" amid competition

td - London-headquartered gemstones miner and marketer - Generates emerald revenue of USD16.1 million at the second au ...

22 November 2024
Alliance News

Gemfields Group Limited Auction Results - Higher-quality emeralds

Gemfields Group Limited 22 November 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

22 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.70370370376.757.16.353101186.68450826DE
4-1.35-16.16766467078.358.356.254983747.12342334DE
12-4.875-41.052631578911.875126.2513227869.39676391DE
26-5.375-43.434343434312.37512.3756.257964499.92594138DE
52-6.15-46.768060836513.1513.66.2555312110.61226048DE
156-6.25-47.169811320813.2520.36.2537516213.34635652DE
260-3.5-33.333333333310.520.35.22527611512.65747508DE

GEM - Frequently Asked Questions (FAQ)

What is the current Gemfields share price?
The current share price of Gemfields is 7.00p
How many Gemfields shares are in issue?
Gemfields has 1,222,918,104 shares in issue
What is the market cap of Gemfields?
The market capitalisation of Gemfields is GBP 86.83M
What is the 1 year trading range for Gemfields share price?
Gemfields has traded in the range of 6.25p to 13.60p during the past year
What is the PE ratio of Gemfields?
The price to earnings ratio of Gemfields is -8.43
What is the cash to sales ratio of Gemfields?
The cash to sales ratio of Gemfields is 0.33
What is the reporting currency for Gemfields?
Gemfields reports financial results in USD
What is the latest annual turnover for Gemfields?
The latest annual turnover of Gemfields is USD 262.02M
What is the latest annual profit for Gemfields?
The latest annual profit of Gemfields is USD -10.09M
What is the registered address of Gemfields?
The registered address for Gemfields is PO BOX 186, ROYAL CHAMBERS, ST JULIAN’S AVENUE, GUERNSEY, GY1 4HP
What is the Gemfields website address?
The website address for Gemfields is www.gemfieldsgroup.com
Which industry sector does Gemfields operate in?
Gemfields operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M

Discussion

View Full Feed
1manband 1manband 2 minutes ago
One thing I know for certain.

Facts and LAWS always overcome BS spewed by uninformed and ignorant pumpers.

Mexus was revoked. BY LAW, it cannot return to trading anywhere. Including the pink sheets or gray market.

And one more time, why don't you learn wh
12yearplan 12yearplan 2 minutes ago
Crazy stuff to start the new year .. In a post on X, Tesla CEO Elon Musk said the explosion "was caused by very large fireworks and/or a bomb carried in the bed of the rented Cybertruck and is unrelated to the vehicle itself".
https://www.bbc.com/news/articles/cz7qd97eyp0o
Seminole Red Seminole Red 4 minutes ago
The Sugar Bowl has been postponed by one day until Thursday following the attack on Bourbon Street in New Orleans, where the college football game will take place.
RickNagra RickNagra 4 minutes ago
Bill Ackman X post so far has 3 million views. That is approximately 1% of the population. Even if a tenth or 300,000 people bought shares we would end up in double digits. I would not be surprised if 1 million people preregister for the January 16 Spaces Session.
FNMA
StayHumble StayHumble 4 minutes ago
wow💹1 BILLION+ Historic BUYS💹$HUMBL Xperts are BUYING + Watching Foosball💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Invest-in-America Invest-in-America 5 minutes ago
STRO: I launched this new iHub board today due to the below-pasted reply I got from GOOGLE's (AI) search routine regarding my following question: "Which (under $5.00) NASDAQ stock is the most likely to SOAR hugely in price on 1-2-25?"

"According to current market analysis, Sutro Bio
STRO
mick mick 5 minutes ago
quarter
https://youtu.be/arCwKlrHyv0
https:// youtu.be/arCwKlrHyv0
eagle8 eagle8 5 minutes ago
kristen shaughnessy
@kshaughnessy2
"...From what we are hearing, the Feds want Moez and his senior team in handcuffs.."

Illegal Naked Short Sellers Are Turning On Each Other

"We have had a number of sources close to Moez Kassam write to inform us that Moe
NWBO
cjstocksup cjstocksup 5 minutes ago
OK everyone, I posted 2 videos of the Cyber truck in Las Vegas, the first one you saw burning and you hear fireworks. The one below was the initial explosion. I honestly think these have to be related. Both used electric vehicles, this one exploded, the one in New Orleans did not because the devices
ignatiusrielly35 ignatiusrielly35 7 minutes ago
He feels he has to try to poke holes in the peer review. His call options don't expire until a few weeks. All of this good news coming before Feb'ish is getting very inconvenient.
AVXL
SantaZar SantaZar 7 minutes ago
I NEVER follow the crowd..........lol.......Happy New Year!!!..........

Z
SantaZar SantaZar 8 minutes ago
Happy New Year BB!!!

Z
SantaZar SantaZar 8 minutes ago
Happy New Year!!!

Z
12yearplan 12yearplan 9 minutes ago
Can you be more specific?, thx.. a path you'd like to go down
cjstocksup cjstocksup 9 minutes ago
PAY CLOSE ATTENTION TO THE EXPLOSION IN THIS VIDEO OF A CYBERTRUCK ON FIRE OUTSIDE THE TRUMP HOTEL ⚠️
https://x.com/MattWallace888/status/1874526200733053112
abew4me abew4me 9 minutes ago
LOL...now that's funny.

Would like to know if Doc would like to revise his outlook...again! (3 - 4% seems a little low - LOL)
AVXL
TMaga TMaga 9 minutes ago
Buys: 13,012,700
Neutral: 3,579,700
Sells: 186,335,548
.000001
HCMC
SantaZar SantaZar 10 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

4. Recent stu
TORVF
mrfence mrfence 10 minutes ago
When Freddie Breaks past $7 where it traded before delisting, the MOAAS will shoot us past $16 where Fannie traded before delisting for back to back MOASS. Then their bankrupt employers will stop paying for posting sosiopathic narcisistic prevarications. Until then, Whack-a-Mole season's open ;-)
FMCC
i_like_bb_stock i_like_bb_stock 10 minutes ago
Thx
al44 al44 11 minutes ago
Ah c'mon Gmenfan, give Barney more credit. :-)

...................al
WooptdooU WooptdooU 11 minutes ago
Some type of lawyer(s) will start with thos soon...eom
LWLG
SantaZar SantaZar 11 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

4. Recent stu
TORVF

Your Recent History

LSE
GEM
Gemfields
LATK
SNTUSDT
StatusNetwork
BIT
Q00667
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads