ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEM Gemfields Group Limited

12.00
-0.50 (-4.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 121,028
Bid Price 11.50
Ask Price 12.50
News -
Day High 12.15

Low
11.60

52 Week Range

High
20.30

Day Low 12.00
Share Name Share Symbol Market Stock Type
Gemfields Group Limited GEM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -4.00% 12.00 19:00:15
Open Price Low Price High Price Close Price Previous Close
12.00 12.00 12.15 12.00 12.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 121,028 12.00p 14,523p - 11.60 - 20.30
Last Trade Type Quantity Price Currency
02:13:08 O 107 12.175p GBX
Industry Sector
MINING

Gemfields Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
146.75M 1.22B - 341.11M 56.78M 0.05 2.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gemfields News

Historical GEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2513.2512.0012.67222,630-1.25-9.43%
1 Month12.2513.3012.0012.88226,805-0.25-2.04%
3 Months13.2513.3011.6012.52407,581-1.25-9.43%
6 Months13.2514.3011.6012.79356,555-1.25-9.43%
1 Year18.0520.3011.6014.87419,734-6.05-33.52%
3 Years7.0020.306.7515.16256,2175.0071.43%
5 Years10.5020.305.5013.99236,1671.5014.29%

Your Recent History

Delayed Upgrade Clock