Gemfields Quote - GEM

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

10.75

Bid

10.50

Offer

11.00

Volume

100,352

10.75 Day's Range 10.80

10.75 52 Week Range 13.65

Market Cap

131.464M

Previous Close

10.75

Open

10.75

Last Trade

25000

10.61

(O)

Last Trade Time

Financial Volume

10,788p

VWAP

10.75

Average Volume (3m)

403,013

Shares Outstanding

1,222,918,104

Dividend Yield

6.26%

PE Ratio

-12.05

Earnings Per Share (EPS)

-0.01

Revenue

262.02M

Net Profit

-10.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Finance Services

Website

www.gemfieldsgroup.com

Headquarters

Guernsey, Gbr

Founded

2018

Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 10.75p. Over the last year, Gemfields shares have traded in a share price range of 10.75p to 13.65p.

Gemfields currently has 1,222,918,104 shares in issue. The market capitalisation of Gemfields is £131.46 million. Gemfields has a price to earnings ratio (PE ratio) of -12.05.

Gemfields Group Limited Director/PDMR Shareholding

Gemfields Group Limited 07 November 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

Gemfields Group Limited PDMR Dealing, Issue of Equity & Total Voting Right

Gemfields Group Limited 30 October 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

Gemfields warns of potential "setbacks" as interim profit plunges

Gemfields Group Ltd warned on Friday it is ready to take further measures amid uncertainty after its interim profit s ...

Gemfields Group Limited Interim Report for the six months to 30 June 2024

Gemfields Group Limited 27 September 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

Gemfields warns of 25% dip in interim earnings on lower revenue

Gemfields Group Ltd expects interim earnings to slump by a quarter, but maintains that the demand for rough emeralds ...

Gemfields Group Limited Trading Statement for 6 months ended 30 June 2024

Gemfields Group Limited 25 September 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

IN BRIEF: Gemfields emerald revenue down more than expected after sale

td - London-headquartered gemstones miner and marketer - Generates revenues of USD10.8 million after emerald auction h ...

Gemfields Group Limited Auction Results – Commercial-Quality Emeralds

Gemfields Group Limited 16 September 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

IN BRIEF: Gemfields rakes in strong revenue at ruby auction this month

td - London-headquartered gemstones miner and marketer - Generates USD2.3 million in revenue, up 53% from USD1.5 milli ...

Gemfields Group Limited Auction Results – MRM Commercial-Quality

Gemfields Group Limited 05 September 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.375	-3.37078651685	11.125	11.125	10.75	196892	10.85665746	DE
4	-1.25	-10.4166666667	12	12	10.75	503320	11.74086397	DE
12	-0.25	-2.27272727273	11	12	10.75	403013	11.66492053	DE
26	-1.375	-11.3402061856	12.125	13.25	10.75	361623	11.83884579	DE
52	-2.75	-20.3703703704	13.5	13.65	10.75	334771	12.20308203	DE
156	-2.25	-17.3076923077	13	20.3	10.75	290097	14.67163094	DE
260	0.25	2.38095238095	10.5	20.3	5.225	228436	13.54887125	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACPArmadale Capital Plc	0.10p (66.67%)	6.81M
PETPetrel Resources Plc	0.90p (28.57%)	899.07k
DGIDg Innovate Plc	0.0725p (20.83%)	79.67M
SYMESupply@me Capital Plc	0.0034p (19.30%)	659.1M
0R24Intel Corp	US$ 26.00 (17.43%)	478.11k
HUMHummingbird Resources Plc	2.10p (-65.00%)	27.09M
WG.Wood Group (john) Plc	48.20p (-61.32%)	64.07M
FADLFadel Partners Inc.	60.00p (-44.19%)	3.75k
ELEGElectric Guitar Plc	0.425p (-37.04%)	6.38M
AFRNAferian Plc	4.75p (-26.92%)	174.12k
NTVONativo Resources Plc	0.0025p (0.00%)	985.33M
TRPTower Resources Plc	0.029p (-6.45%)	715.33M
SYMESupply@me Capital Plc	0.0034p (19.30%)	659.1M
MSMNMosman Oil And Gas Limited	0.0375p (-2.60%)	376.18M
HE1Helium One Global Ltd	1.005p (15.52%)	321.56M