Volume | 121,028 |
|
|||||
News | - | ||||||
Day High | 12.15 | Low High |
|||||
Day Low | 12.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gemfields Group Limited | GEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.00 | 12.00 | 12.15 | 12.00 | 12.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 121,028 | 12.00p | 14,523p | - | 11.60 - 20.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:13:08 | O | 107 | 12.175p | GBX |
Industry Sector |
---|
MINING |
Gemfields Group Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
146.75M | 1.22B | - | 341.11M | 56.78M | 0.05 | 2.59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gemfields News
Historical GEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.25 | 12.00 | 12.67 | 222,630 | -1.25 | -9.43% |
1 Month | 12.25 | 13.30 | 12.00 | 12.88 | 226,805 | -0.25 | -2.04% |
3 Months | 13.25 | 13.30 | 11.60 | 12.52 | 407,581 | -1.25 | -9.43% |
6 Months | 13.25 | 14.30 | 11.60 | 12.79 | 356,555 | -1.25 | -9.43% |
1 Year | 18.05 | 20.30 | 11.60 | 14.87 | 419,734 | -6.05 | -33.52% |
3 Years | 7.00 | 20.30 | 6.75 | 15.16 | 256,217 | 5.00 | 71.43% |
5 Years | 10.50 | 20.30 | 5.50 | 13.99 | 236,167 | 1.50 | 14.29% |