ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,988.42
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gemfields Group Limited (GEM) Share Price

Gemfields Group Limited

Gemfields Group Limited (GEM)

Goldman Sachs ActiveBeta Emerging Markets Equity ETF
Gefran SPA
Gefran SPA
GE8 Education Limited
Gefran SPA
Gefran SPA
Green Battery Minerals Inc
5.65
0.30
(5.61%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.65
Bid
5.50
Offer
5.80
Volume
172,049
5.35 Day's Range 5.65
5.35 52 Week Range 13.30
Market Cap
69.095M
Previous Close
5.35
Open
5.35
Last Trade
5000
@
5.65
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
792,070
Shares Outstanding
1,222,918,104
Dividend Yield
11.90%
PE Ratio
-6.81
Earnings Per Share (EPS)
-0.01
Revenue
262.02M
Net Profit
-10.09M

About Gemfields Group Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Finance Services
Website
www.gemfieldsgroup.com
Headquarters
Guernsey, Gbr
Founded
2018
Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 5.35p. Over the last year, Gemfields shares have traded in a share price range of 5.35p to 13.30p.

Gemfields currently has 1,222,918,104 shares in issue. The market capitalisation of Gemfields is £65.43 million. Gemfields has a price to earnings ratio (PE ratio) of -6.81.

Ask ADVFN Intelligence (AI)

GEM Latest News

More News

IN BRIEF: Gemfields says Mozambique plant on budget despite unrest

td - London-headquartered gemstones miner and marketer - Says the construction of Montepuez Ruby Mining Ltda's second ...

31 January 2025
Alliance News

Gemfields Group Limited Operational Update to 31 December 2024

Gemfields Group Limited 31 January 2025   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on JSE:GML...

31 January 2025
RNS Regulatory News

Gemfields faces high tax bill after export duty on Zambia emeralds

Gemfields Group Ltd said on Wednesday that Zambia has re-introduced a 15% export duty on emeralds, raising the tax bi ...

08 January 2025
Alliance News

Gemfields Group Limited Zambia re-introduces 15% export duty on emeralds

Gemfields Group Limited 08 January 2025   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on JSE:GML...

08 January 2025
RNS Regulatory News

Gemfields expects "normal" operations in Mozambique before year-end

Gemfields Group Ltd on Friday said it expects operations at its Montepuez Ruby Mining Ltda to return to normal before ...

27 December 2024
Alliance News

Gemfields Group Limited Further Update regarding Mozambique Unrest

Gemfields Group Limited 27 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

27 December 2024
RNS Regulatory News

Gemfields warns of potential disruption from unrest in Mozambique

Gemfields Group Ltd on Tuesday warned that its operations may be affected by recent unrest in Mozambique. The London ...

24 December 2024
Alliance News

Gemfields Group Limited Update regarding Mozambique unrest

Gemfields Group Limited 24 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

24 December 2024
RNS Regulatory News

Gemfields suspends emerald mining and shelves capex to cut costs

Gemfields Group Ltd reported on Monday it is suspending mining its the emerald mine in Zambia, shelving planned capit ...

23 December 2024
Alliance News

Gemfields Group Limited Strategic Update

Gemfields Group Limited 23 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

23 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.739130434785.755.845.35789645.57466301DE
4-1.35-19.285714285777.255.351501206.36479013DE
12-5.1-47.441860465110.7510.755.357920708.6651074DE
26-5.725-50.329670329711.375125.355521479.7507248DE
52-6.85-54.812.513.35.3543146510.63832947DE
156-10.85-65.757575757616.520.35.3534207113.63588737DE
260-4.85-46.190476190510.520.35.22525221612.88941351DE

GEM - Frequently Asked Questions (FAQ)

What is the current Gemfields share price?
The current share price of Gemfields is 5.65p
How many Gemfields shares are in issue?
Gemfields has 1,222,918,104 shares in issue
What is the market cap of Gemfields?
The market capitalisation of Gemfields is GBP 65.43M
What is the 1 year trading range for Gemfields share price?
Gemfields has traded in the range of 5.35p to 13.30p during the past year
What is the PE ratio of Gemfields?
The price to earnings ratio of Gemfields is -6.81
What is the cash to sales ratio of Gemfields?
The cash to sales ratio of Gemfields is 0.26
What is the reporting currency for Gemfields?
Gemfields reports financial results in USD
What is the latest annual turnover for Gemfields?
The latest annual turnover of Gemfields is USD 262.02M
What is the latest annual profit for Gemfields?
The latest annual profit of Gemfields is USD -10.09M
What is the registered address of Gemfields?
The registered address for Gemfields is PO BOX 186, ROYAL CHAMBERS, ST JULIAN’S AVENUE, GUERNSEY, GY1 4HP
What is the Gemfields website address?
The website address for Gemfields is www.gemfieldsgroup.com
Which industry sector does Gemfields operate in?
Gemfields operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
EpicRebel991 EpicRebel991 3 minutes ago
☎️+1(888) 217-5921-"How to Change a Flight Booking with American Airlines: A Step-by-Step Guide"

Introduction

If you need to change your American Airlines flight, the process is straightforward and flexible. ☎️+1(888) 217-5921 is the number you can call if you encounte
lakers17 lakers17 3 minutes ago
Lebron is a freak. Bizarre trade giving up AD for Doncic. And Christie was just getting good. We gave up all our defense.
Soylot Soylot 3 minutes ago
What happens if my cruise is canceled by the cruise line?
call +1 (855) 914 6104 If your cruise reservation is canceled by the cruise line, you have several options depending on the cruise provider’s policies and the terms of your booking. For immediate assistance in handling a cruise cancell
janice shell janice shell 4 minutes ago
https://bsky.app/profile/marcelias.bsky.social/post/3lh5affygpc2c
PaladinCosmonaut80 PaladinCosmonaut80 4 minutes ago
✈️☎️ [[+1 (833) - 290 - 6411]] - What is the official website for Spirit Airlines customer service?


How do I book a flight for an unaccompanied minor with Spirit Airlines?

To book a flight for an unaccompanied minor with Spirit Airlines, you need to call their c
pgsd pgsd 5 minutes ago
Note:- The patent granted by the European patent office covers the following designated states:-

Designated States
AL, AT, BA, BE, BG, CH, CY, CZ, DE, DK, EE, ES, FI, FR, GB, GR, HR, HU, IE, IS, IT, LI, LT, LU, LV, MC, ME, MK, MT, NL, NO, PL, PT, RO, RS, SE, SI, SK, SM, TR
NWBO
Soylot Soylot 7 minutes ago
Does Expedia provide travel insurance for cruise cancellations?
+1 (855) 914 6104 Yes, Expedia offers travel insurance options that can cover cruise cancellations, giving travelers peace of mind in case unexpected circumstances affect their plans. For detailed assistance regarding insurance c
EclipseRiver64 EclipseRiver64 8 minutes ago
[☎️☎️+1 (855)-235-1834.]Is there a specific time of day to find the best fares on American Airlines?


How do I book a flight on American Airlines?
To book a flight on American Airlines, visit their official website or use the mobile app. Enter your departure and destinat
PaladinCosmonaut80 PaladinCosmonaut80 9 minutes ago
✈️☎️[[ +1 (833) - 290 - 6411]] What are the customer service hours for Spirit Airlines?


How do I transfer Free Spirit miles to another account?

Spirit Airlines does not currently allow you to transfer Free Spirit miles to another account. However, you can redee
AlwaysOptimistic AlwaysOptimistic 12 minutes ago
"The answer is to launch a Manhattan-project level effort to rapidly bring online rare earth and other defense-critical mineral mines and associated processing facilities that can feed the Pentagon what it needs to keep America safe.

To succeed, Washington needs to move quickly and wi
NB
Soylot Soylot 13 minutes ago
Can I add a passenger to my cruise reservation?
call +1 (855) 914 6104 Yes, you can add a passenger to your cruise reservation on Expedia, depending on availability and the cruise line’s policies. To ensure a smooth process and check if your booking allows modifications, call +1 (855) 914 610
Dodger1 Dodger1 13 minutes ago
Who determines the complexity of the computation, albeit, progressive, of the algo while many pay 100k for one unit when it really is
not based off much...but someone that created a progressive algorithm not back by Gold

$AABB
AABB
PaladinCosmonaut80 PaladinCosmonaut80 14 minutes ago
✈️☎️ [[+1 (833) - 290 - 6411]] - Can I call Spirit Airlines customer service 24/7?

Does Spirit Airlines allow walk-in support for flight changes?

Yes, Spirit Airlines allows walk-in support for flight changes at their airport service desks. You can visit the desk, and a
EpicRebel991 EpicRebel991 14 minutes ago
☎️+1(888) 217-5921-"How Do I Book a Flight with a Pet on American Airlines? Your Complete Guide to Pet Travel"
Introduction
Traveling with a pet can be a stressful experience, but with proper planning, your furry friend can accompany you on your American Airlines flight comfortably. I
janice shell janice shell 14 minutes ago
In case you still don't get it:

https://bsky.app/profile/adamkinzinger.bsky.social/post/3lh5wdhfazc2t
Tahoe2468 Tahoe2468 15 minutes ago


KRTL
EclipseRiver64 EclipseRiver64 17 minutes ago
[☎️☎️+1 (855)-235-1834.]Can I cancel or change my United booking online?


How do I book a flight on United Airlines?
To book a flight on United Airlines, visit their website or use the mobile app. Enter your departure and destination cities, along with travel dates. Unit
PioneerDimension94 PioneerDimension94 19 minutes ago
https://community.diybeer.com/topic/30520-easy-ways-to-contact-a-delta-airlines-1-844-516-4226-representative-for-flight-reschedule-and-name-changes/
https://investorshub.advfn.com/Easy-Ways-to-Contact-a-Delta-Airlines-Representative-for-Flight-Reschedule-and-Name-Changes-46186
https:/
PaladinCosmonaut80 PaladinCosmonaut80 19 minutes ago
call ✈️☎️ +1 (833) - 290 - 6411 Does Spirit Airlines have a toll-free customer service number?


How do I message Spirit Airlines on Instagram?

To message Spirit Airlines on Instagram, search for their official Instagram account, @SpiritAirlines. You can send a di
PioneerDimension94 PioneerDimension94 20 minutes ago
https://community.diybeer.com/topic/30520-easy-ways-to-contact-a-delta-airlines-1-844-516-4226-representative-for-flight-reschedule-and-name-changes/
PioneerDimension94 PioneerDimension94 22 minutes ago
British Airways Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with British Airways Representative 1 (844) 516 4226? Our British Airways Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need he
EclipseRiver64 EclipseRiver64 23 minutes ago
[☎️☎️+1 (855)-235-1834.]Does Delta Airlines offer last-minute booking deals?


How do I book a flight on Delta Airlines?
To book a flight on Delta Airlines, visit their official website or use their mobile app. Enter your departure and destination cities, along with your
PioneerDimension94 PioneerDimension94 23 minutes ago
Qatar Airways Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Qatar Airways Representative 1 (844) 516 4226? Our Qatar Airways Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need help wit
PaladinCosmonaut80 PaladinCosmonaut80 24 minutes ago
[[Spirit Airlines]]- ☎️ [[+1 (833) - 290 - 6411]] - What is the phone number for Spirit Airlines customer support?



Does Spirit Airlines provide a separate number for lost baggage inquiries?

Spirit Airlines does not provide a separate phone number specifi
PioneerDimension94 PioneerDimension94 24 minutes ago
Etihad Airways Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Etihad Airways Representative 1 (844) 516 4226? Our Etihad Airways Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need help

Your Recent History

LSE
GEM
Gemfields
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads