GEM GEM

Gemfields Share Price - GEM

Buy
Sell
13.25
0.00 (0.0%)
13.25
Volume 33,388
Bid Price 13.00
Ask Price 13.50
News -
Day High 13.25

Low
6.50

52 Week Range

High
15.70

Day Low 13.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gemfields Group Limited GEM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
13.25 13.25 13.25 13.25 13.25
Trades Stocks Traded Average Volume 52 Week Range
3 33,388 - 6.50 - 15.70
Last Trade Type Quantity Price Currency
23:04:40 O 22,388 13.40p GBX
Industry Sector
MINING

Period:

Draw Mode:

Gemfields Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
154.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gemfields News

Date Time Source News Article
01/12/202117:59UK Regulatory (RNS & others)Gemfields Group Limited Total Voting Rights
30/11/202121:45UK Regulatory (RNS & others)Gemfields Group Limited Disclosure of beneficial interests..
30/11/202121:44UK Regulatory (RNS & others)Gemfields Group Limited Standard form for notification of..
13/11/202100:20Alliance NewsIN BRIEF: Gemfields appoints alternate director to Assore..
12/11/202122:39UK Regulatory (RNS & others)Gemfields Group Limited Appointment of Alternate Director
12/11/202118:00UK Regulatory (RNS & others)Gemfields Group Limited Issue of Equity and Total Voting..
14/10/202123:00UK Regulatory (RNS & others)Gemfields Group Limited Issue of Equity and Total Voting..
11/10/202121:48Alliance NewsIN BRIEF: Gemfields appoints Assore's Patrick Sacco to board
11/10/202121:00UK Regulatory (RNS & others)Gemfields Group Limited Appointment of Non-Executive..
01/10/202102:59UK Regulatory (RNS & others)Gemfields Group Limited Issue of Equity and Total Voting..
30/9/202103:28UK Regulatory (RNS & others)Gemfields Group Limited Disclosure of beneficial interests..
30/9/202103:27UK Regulatory (RNS & others)Gemfields Group Limited Standard form for notification of..

Historical GEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2513.2512.2512.7092,1221.008.16%
1 Month13.0014.5012.2513.4790,3000.251.92%
3 Months13.1515.7012.2514.02141,5530.100.76%
6 Months8.7515.708.5012.66136,5854.5051.43%
1 Year6.5015.706.5010.40130,0656.75103.85%
3 Years10.5015.705.509.16151,5042.7526.19%
5 Years10.5015.705.509.16151,5042.7526.19%
Your Recent History
LSE
GEM
Gemfields
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:49:05