GE8 Education Quote - GEM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
GE8 Education Limited (GEM) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

1.355

Bid

1.34

Offer

1.36

Volume

761,885

1.34 Day's Range 1.36

0.92 52 Week Range 1.435

Market Cap

Previous Close

1.355

Open

1.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,252,512

Shares Outstanding

809,506,134

Dividend Yield

-

PE Ratio

19.51

Earnings Per Share (EPS)

0.07

Revenue

985.26M

Net Profit

56.06M

Sector

Child Day Care Services

Industry

Child Day Care Services

Website

www.8geducation.edu.au

Headquarters

Mackay, Queensland, Aus

Founded

-

GE8 Education Limited is listed in the Child Day Care Services sector of the Australian Stock Exchange with ticker GEM. The last closing price for GE8 Education was AUD1.36. Over the last year, GE8 Education shares have traded in a share price range of AUD 0.92 to AUD 1.435.

GE8 Education currently has 809,506,134 shares in issue. The market capitalisation of GE8 Education is AUD1.10 billion. GE8 Education has a price to earnings ratio (PE ratio) of 19.51.

3 devilishly good dividend stocks for 2015 and beyond

http://www.fool.com.au/2015/03/12/3-devilishly-good-dividend-stocks-for-2015-and-beyond/

Affinity Education Group Ltd announces $75m capital raising: Should you buy?

http://www.fool.com.au/2015/03/12/affinity-education-group-ltd-announces-75m-capital-raising-should-you-buy/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	3.43511450382	1.31	1.36	1.28	894601	1.32289329	DE
4	0.04	3.04182509506	1.315	1.38	1.28	937204	1.33384978	DE
12	0.045	3.43511450382	1.31	1.435	1.25	1252512	1.34441774	DE
26	0.15	12.4481327801	1.205	1.435	1.145	1317978	1.30847094	DE
52	0.365	36.8686868687	0.99	1.435	0.92	1226910	1.24498854	DE
156	0.315	30.2884615385	1.04	1.435	0.902	1362100	1.14592656	DE
260	-0.62	-31.3924050633	1.975	2.015	0.475	2611359	1.08822624	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

giveit2me

giveit2me 4 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 5 minutes ago

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 9 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 11 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 22 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 39 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 43 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hour ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 hour ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 hour ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 hour ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 hour ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 hours ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 hours ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 hours ago

✊😎☝️ Paint it Black ✖️🚀

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions