ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-4.135338345861.331.3451.2512630801.29909437DE
4-0.09-6.593406593411.3651.3951.2518720831.34529975DE
12-0.105-7.608695652171.381.3951.2512321731.34273399DE
260.0050.3937007874021.271.4351.2512279341.34900542DE
520.0958.050847457631.181.4351.12513109911.29865851DE
1560.0958.050847457631.181.4350.90213070881.16202369DE
2600.255251.021.4350.47524773551.04879389DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419293001.2750.011.191.261.2751.251005968
17418429001.26-0.03-1.951.2951.2951.261192323
17417565001.285-0.01-0.771.271.31.25499992069692
17416701001.295-0.02-1.521.3051.311.2771139881
17415837001.31500.001.3151.321.3958363
17413245001.3150.011.151.2951.3151.2851109995
17412381001.3-0.07-4.761.331.3451.31037467
17411517001.36500.001.3651.3651.3451592942
17410653001.365-0.02-1.091.351.3751.341415965
17409789001.379999900.001.3751.37999991.35787148
17407197001.379999900.361.3551.37999991.3452651322
17406333001.375-0.01-0.361.3651.3951.3451167523
17405469001.37999990.075.751.31.3951.283220367
17404605001.305-0.06-4.041.341.371.2876801703
17403741001.3600.001.361.3751.3554343942
17401149001.36-0.02-1.091.37999991.37999991.3551012099
17400285001.37500.001.37999991.3951.3652859678
17399421001.3750.032.041.331.3851.331489027
17398557001.3475-0.01-0.741.3451.3651.3351133487
17397693001.3575-0.01-0.911.341.371.34669226
17395101001.370.021.481.3651.371.355651515
17394237001.35-0.01-0.741.3651.3651.341330321
17393373001.36-0.01-0.551.3651.371.352480824
17392509001.36750.010.551.371.371.36306806
17391645001.36-0.01-0.551.371.3751.355623342
17389053001.367500.181.3851.3851.361497750
17388189001.365-0.01-0.731.3851.3851.362061272
17387325001.37500.001.3751.3851.3751364399
17386461001.3750.010.731.361.3851.36769228
17385597001.365-0.02-1.621.38999991.38999991.3651038778
17383005001.38750.010.541.3651.3951.365593447
17382141001.37999990.011.101.37999991.3851.371438875
17381277001.365-0.01-0.551.371.38999991.3651437412
17380413001.37250.032.041.3451.3751.3325439412
17376957001.3450.011.131.331.351.3274999471959
17376093001.3300.001.341.3451.32754135
17375229001.33-0.03-1.851.371.371.33770171
17374365001.355-0.01-0.371.361.371.3325681867
17373501001.360.031.871.321.361.32656625
17370909001.33500.001.2851.351.285865431
17370045001.3350.043.491.31.3451.291305248
17369181001.290.021.181.291.31.285860129
17368317001.2750.021.591.25499991.2851.2549999907307
17367453001.2549999-0.02-1.571.2851.2851.251169742
17364861001.275-0.01-0.391.281.2851.27483082
17363997001.28-0.02-1.161.291.291.2675347341
17363133001.2950.021.971.261.31.26535863
17362269001.27-0.03-2.311.311.3151.2649999820456
17361405001.3-0.04-2.991.341.341.295921514
17358813001.340.010.941.3251.341.325663520
17357949001.32749990.021.721.321.331.3715235
17356176601.305-0.02-1.511.321.32251.305358164
17355357001.325-0.01-0.751.331.33251.315350012
17352765001.3350.010.751.341.341.325346097
17350140601.32500.381.321.341.32251100
17349309001.32-0.01-0.751.331.341.32582289
17346717001.33-0.03-2.211.3551.3551.3251571675
17345853001.3600.001.37999991.37999991.34751119534
17344989001.3600.001.3651.3651.351218355
17344125001.36-0.02-1.091.371.37999991.352974377
17343261001.375-0.01-0.361.3651.3951.3651515003
17340669001.3799999-0.01-0.721.37999991.38999991.36751192393