We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.51127819549 | 6.65 | 6.7 | 6.35 | 271684 | 6.61780435 | DE |
| 4 | 0.7 | 12.389380531 | 5.65 | 7 | 5.5 | 1027956 | 6.34613099 | DE |
| 12 | -0.9 | -12.4137931034 | 7.25 | 7.25 | 5.35 | 519747 | 6.40185855 | DE |
| 26 | -4.9 | -43.5555555556 | 11.25 | 12 | 5.35 | 865687 | 8.87836949 | DE |
| 52 | -6.75 | -51.5267175573 | 13.1 | 13.3 | 5.35 | 569663 | 9.60820287 | DE |
| 156 | -7.9 | -55.4385964912 | 14.25 | 20.3 | 5.35 | 395267 | 12.72760621 | DE |
| 260 | -2.9 | -31.3513513514 | 9.25 | 20.3 | 5.225 | 283121 | 12.28245459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 225302 |
| 1741887000 | 6.7 | 0.35 | 5.51 | 6.35 | 6.7 | 6.35 | 255274 |
| 1741800600 | 6.35 | -0.25 | -3.79 | 6.6 | 6.6 | 6.35 | 30223 |
| 1741714200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 515000 |
| 1741627800 | 6.6 | -0.05 | -0.75 | 6.65 | 6.65 | 6.6 | 433641 |
| 1741368600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 124283 |
| 1741282200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 2000000 |
| 1741195800 | 6.65 | -0.29 | -4.18 | 6.65 | 6.65 | 6.65 | 1151145 |
| 1741109400 | 6.94 | -0.06 | -0.86 | 6.75 | 6.94 | 6.65 | 63792 |
| 1741023000 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 421146 |
| 1740763800 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 348198 |
| 1740677400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 58501 |
| 1740591000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 20382 |
| 1740504600 | 6.25 | 0.25 | 4.17 | 6.25 | 6.5 | 6.25 | 12042743 |
| 1740418200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 149117 |
| 1740159000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 307461 |
| 1740072600 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.25 | 1040752 |
| 1739986200 | 6.35 | 0.6 | 10.43 | 5.75 | 6.35 | 5.75 | 898741 |
| 1739899800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 600000 |
| 1739813400 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 15000 |
| 1739554200 | 5.5 | -0.15 | -2.65 | 5.65 | 5.75 | 5.5 | 83723 |
| 1739467800 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 35018 |
| 1739381400 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 181186 |
| 1739295000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 23409 |
| 1739208600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 11000 |
| 1738949400 | 6.25 | 0.5 | 8.70 | 5.75 | 6.25 | 5.75 | 578986 |
| 1738863000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 30191 |
| 1738776600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738690200 | 5.75 | 0.1 | 1.77 | 5.65 | 5.75 | 5.65 | 23324 |
| 1738603800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 77910 |
| 1738344600 | 5.65 | 0.3 | 5.61 | 5.35 | 5.65 | 5.35 | 172049 |
| 1738258200 | 5.35 | -0.3 | -5.31 | 5.65 | 5.65 | 5.35 | 121447 |
| 1738171800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 864 |
| 1738085400 | 5.65 | 0 | 0.00 | 5.65 | 5.7 | 5.65 | 73152 |
| 1737999000 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 132458 |
| 1737739800 | 5.75 | 0 | 0.00 | 5.75 | 5.84 | 5.65 | 66897 |
| 1737653400 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 408519 |
| 1737567000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 519 |
| 1737480600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 20636 |
| 1737394200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 103650 |
| 1737135000 | 6.25 | 0 | 0.00 | 6.25 | 6.2699999 | 6.25 | 451900 |
| 1737048600 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 96637 |
| 1736962200 | 6.4 | -0.74 | -10.36 | 6.25 | 6.4 | 6.25 | 120058 |
| 1736875800 | 7.14 | 0.39 | 5.78 | 6.75 | 7.14 | 6.25 | 110143 |
| 1736789400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 37958 |
| 1736530200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 962033 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 17222 |
| 1736357400 | 6.75 | -0.25 | -3.57 | 6.75 | 6.87 | 6.74 | 71326 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7.25 | 6.5 | 137282 |
| 1736184600 | 7 | 0 | 0.00 | 7 | 7 | 6.5 | 1898 |
| 1735925400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 67800 |
| 1735839000 | 7 | 0 | 0.00 | 7 | 7 | 6.8 | 0 |
| 1735666200 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 7 | 150000 |
| 1735579800 | 7.1 | 0.35 | 5.19 | 6.75 | 7.1 | 6.75 | 80375 |
| 1735320600 | 6.75 | 0.15 | 2.27 | 6.35 | 6.75 | 6.35 | 256234 |
| 1735061400 | 6.6 | -0.14 | -2.08 | 6.75 | 6.75 | 6.5 | 593745 |
| 1734975000 | 6.74 | -0.41 | -5.73 | 7 | 7 | 6.25 | 3697799 |
| 1734715800 | 7.15 | -0.1 | -1.38 | 7.25 | 7.25 | 7.15 | 152836 |
| 1734629400 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 2530935 |
| 1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 39916 |
| 1734456600 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 72461 |
| 1734370200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 13249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
