Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 17:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.75 | 11.75 | 11.75 |
| Industry Sector |
|---|
| MINING |
GEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.25 | 11.75 | 11.96 | 111,231 | 0.00 | 0.00% |
| 1 Month | 13.10 | 13.25 | 11.75 | 12.23 | 164,030 | -1.35 | -10.31% |
| 3 Months | 12.25 | 13.30 | 11.75 | 12.56 | 295,350 | -0.50 | -4.08% |
| 6 Months | 13.25 | 14.30 | 11.60 | 12.71 | 305,596 | -1.50 | -11.32% |
| 1 Year | 18.50 | 20.30 | 11.60 | 14.30 | 363,537 | -6.75 | -36.49% |
| 3 Years | 7.375 | 20.30 | 7.375 | 15.19 | 257,574 | 4.38 | 59.32% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.92 | 236,943 | 1.25 | 11.90% |
GEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 100,022 |
| 17 Apr 2024 | 11.75 | -0.50 | -4.08% | 12.00 | 12.25 | 11.75 | 10,008 |
| 16 Apr 2024 | 12.25 | 0.25 | 2.08% | 11.875 | 12.25 | 11.875 | 41,846 |
| 13 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 375,228 |
| 12 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 61,006 |
| 11 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 68,066 |
| 10 Apr 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.25 | 11.75 | 246,971 |
| 09 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 260,000 |
| 06 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 206,626 |
| 05 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 103 |
| 04 Apr 2024 | 11.75 | -0.05 | -0.42% | 11.75 | 11.75 | 11.75 | 148,129 |
| 03 Apr 2024 | 11.80 | -0.20 | -1.67% | 12.00 | 12.50 | 11.75 | 225,650 |
| 29 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.15 | 12.00 | 121,028 |
| 28 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.50 | 12.00 | 369,828 |
| 27 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.25 | 169,364 |
| 26 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.50 | 12.75 | 12.45 | 388,676 |
| 23 Mar 2024 | 12.75 | -0.50 | -3.77% | 12.75 | 12.75 | 12.75 | 95,650 |
| 22 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 89,632 |
| 21 Mar 2024 | 13.25 | 0.15 | 1.15% | 13.10 | 13.25 | 13.10 | 74,727 |
| 20 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 665,334 |
| 19 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 387,641 |
