Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,257,667 |
|
|||||
| News | - | ||||||
| Day High | 71.20 | Low High |
|||||
| Day Low | 70.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Niox Group Plc | NIOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.20 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 70.00 | 71.20 | 70.20 | 70.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 5,257,667 | 70.43p | 3,703,127p | - | 45.10 - 75.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:29 | O | 100,000 | 70.125p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Niox Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 294.31M | 420.44M | - | 33.3M | 16.1M | 0.04 | 18.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Niox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 16:00 | RNS Regulatory News | Niox Group PLC Total Voting Rights Update |
| 30/4/2024 | 02:00 | RNS Regulatory News | Niox Group PLC Grant of SAYE options |
| 23/4/2024 | 01:37 | RNS Regulatory News | Niox Group PLC Notice of 2024 Annual General Meeting |
| 06/4/2024 | 01:10 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 05/4/2024 | 00:10 | RNS Regulatory News | Niox Group PLC Dividend Timetable |
| 03/4/2024 | 23:00 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 03/4/2024 | 19:00 | RNS Regulatory News | Niox Group PLC Replacement: Block listing Interim Review |
| 03/4/2024 | 03:50 | RNS Regulatory News | Niox Group PLC Block listing Interim Review |
| 02/4/2024 | 23:45 | RNS Regulatory News | Niox Group PLC Replacement: Director/PDMR Shareholding |
| 29/3/2024 | 03:45 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 29/3/2024 | 02:00 | RNS Regulatory News | Niox Group PLC Grant of options |
| 28/3/2024 | 01:00 | RNS Regulatory News | Niox Group PLC Exercise of SAYE Options |
Historical NIOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 72.20 | 66.60 | 69.11 | 1,986,713 | 2.20 | 3.24% |
| 1 Month | 65.00 | 72.20 | 63.40 | 67.45 | 1,041,265 | 5.20 | 8.00% |
| 3 Months | 58.40 | 72.20 | 57.20 | 65.16 | 844,161 | 11.80 | 20.21% |
| 6 Months | 66.80 | 72.20 | 57.20 | 64.17 | 902,868 | 3.40 | 5.09% |
| 1 Year | 47.60 | 75.00 | 45.10 | 64.07 | 763,311 | 22.60 | 47.48% |
| 3 Years | 34.90 | 75.00 | 33.80 | 56.89 | 667,191 | 35.30 | 101.15% |
| 5 Years | 34.90 | 75.00 | 33.80 | 56.89 | 667,191 | 35.30 | 101.15% |
