ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,070.60
0.92%
S&P ASX All Technology
3,496.70
1.60%
Brent Oil
63.455
-1.73%
US Dollar vs AUD
1.5669
0.73%
Bitcoin
95,129.80
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Niox Group Plc (NIOX) Share Price

Niox Group Plc

Niox Group Plc (NIOX)

LSE
60.20
-1.40
( -2.27% )
Updated: 00:48:46
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
60.20
Bid
61.00
Offer
62.00
Volume
608,689
60.20 Day's Range 62.00
53.40 52 Week Range 77.00
Market Cap
255.325M
Previous Close
61.60
Open
62.00
Last Trade
458
@
60.2
(AT)
Last Trade Time
00:48:21
Financial Volume
373,702p
VWAP
61.3946
Average Volume (3m)
1,295,949
Shares Outstanding
424,127,241
Dividend Yield
3.74%
PE Ratio
77.50
Earnings Per Share (EPS)
0.01
Revenue
41.8M
Net Profit
3.4M

About Niox Group Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.niox.com/en-gb/legal-notice
Headquarters
Oxford, Gbr
Founded
-
Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 61.60p. Over the last year, Niox shares have traded in a share price range of 53.40p to 77.00p.

Niox currently has 424,127,241 shares in issue. The market capitalisation of Niox is £261.26 million. Niox has a price to earnings ratio (PE ratio) of 77.50.

Ask ADVFN Intelligence (AI)

NIOX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.22.03389830508596258.6115521761.72675175DE
4-16.6-21.614583333376.87753.4165266960.27725732DE
123.25.61403508772577753.4129594964.81331012DE
26-2.6-4.1401273885462.87753.487001164.11144378DE
52-6.4-9.6096096096166.67753.496935265.85114389DE
15625.372.492836676234.97733.877099860.94864534DE
26025.372.492836676234.97733.877099860.94864534DE

NIOX - Frequently Asked Questions (FAQ)

What is the current Niox share price?
The current share price of Niox is 60.20p
How many Niox shares are in issue?
Niox has 424,127,241 shares in issue
What is the market cap of Niox?
The market capitalisation of Niox is GBP 261.26M
What is the 1 year trading range for Niox share price?
Niox has traded in the range of 53.40p to 77.00p during the past year
What is the PE ratio of Niox?
The price to earnings ratio of Niox is 77.5
What is the cash to sales ratio of Niox?
The cash to sales ratio of Niox is 6.29
What is the reporting currency for Niox?
Niox reports financial results in GBP
What is the latest annual turnover for Niox?
The latest annual turnover of Niox is GBP 41.8M
What is the latest annual profit for Niox?
The latest annual profit of Niox is GBP 3.4M
What is the registered address of Niox?
The registered address for Niox is MAGDALEN CENTRE, 1 ROBERT ROBINSON AVE, THE OXFORD SCIENCE PARK, OXFORD, OX4 4GA
What is the Niox website address?
The website address for Niox is www.niox.com/en-gb/legal-notice
Which industry sector does Niox operate in?
Niox operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
0.45p
(28.57%)
1.04M
XTRXtract Resources Plc
1.025p
(28.13%)
39.29M
TYMTertiary Minerals Plc
0.0575p
(27.78%)
38.06M
KP2Kore Potash Plc
2.85p
(23.91%)
5.36M
CRTXCrism Therapeutics Corporation
13.00p
(23.81%)
256.38k
ELEGElectric Guitar Plc
0.0475p
(-20.83%)
3M
TOMTomco Energy Plc
0.045p
(-18.18%)
25.55M
CHFChesterfield Resources Plc
0.725p
(-14.71%)
1.12M
UOGUnited Oil & Gas Plc
0.115p
(-13.21%)
102.77M
VASTVast Resources Plc
0.355p
(-12.35%)
254.76M
CHPCaledonian Holdings Plc
0.00475p
(-5.00%)
1.31B
SYMESupply@me Capital Plc
0.003p
(3.45%)
825.02M
PREMPremier African Minerals Limited
0.0375p
(-3.60%)
484.73M
VRSVersarien Plc
0.042p
(-2.33%)
431.55M
ENETEthernity Networks Ltd
0.03p
(-7.69%)
371.07M

Discussion

View Full Feed
Bubae Bubae 2 minutes ago
Yeah, they hit it again there at 10:55 for another 24.5 million shares dumped. Same thing they did before. They release news to come, people on social media pump the he77 out of it while the company feeds in the shares and the day before the expected news they start taking out the bids.
RDAR
herbied47 herbied47 2 minutes ago
Load the boat now! The bottom is in!
MTVA
BBANBOB BBANBOB 2 minutes ago
IS IT COMING nathanial ?????????
Looks like it to me, vol over our avg 50 day avg last week and now pps moving up nicely now @ .1491
RDGL
Eli-316 Eli-316 2 minutes ago
Sweet...
CGAC
Eli-316 Eli-316 3 minutes ago
Great pickup 
CGAC
Monroe1 Monroe1 3 minutes ago
who knows, we may be in for a greater ride than most can dream about. think i will hang on and add when i get the chance. Thanks.
LQMT
Trooperstocks Trooperstocks 3 minutes ago
Good Morning $LLLI Lamperd
LLLI
linkvest linkvest 3 minutes ago
ASK slapping is happening on the 9s. Up we go.
RDAR
Magnum7419 Magnum7419 3 minutes ago
any ideas on a short term sale of say 400,000 shares of ahro. as trying to sell large blocks becomes very difficult unless you set up a ladder system imho.
AHRO
farml1234 farml1234 3 minutes ago
bids picking up , now 7,445,000 at .0004
the coiled spring is getting tighter
jmho
WDLF
dinogreeves dinogreeves 3 minutes ago
I have no reason to stalk you, I happen to be on ticker that SPRYCELL was pushing at one point he left that ticker and invested his heart and soul on $GCAN scam to the core, I happen to see you there yelling and screaming from the top of your lungs about a fantasy land CEO.
GCAN
Pittkid Pittkid 3 minutes ago
All of your posts are spot on!
HMBL
B402 B402 3 minutes ago
That could and will change.....those numbers,,, were exactly and a bit better than Biden's and dems for 4 yrs

Difference is now something substantial is being done, not just hiding in the office....

Like the market, dips are temporary...... Corrections to come and in ac
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGBX
SGBX
Prudent Capitalist Prudent Capitalist 3 minutes ago
Not offended, and certainly not stressed. Just stated facts. I have followed this ticker and posted here for over 12 years.
CGRA
Trooperstocks Trooperstocks 4 minutes ago
Good morning $RENB
RENB
$Money Bags$ $Money Bags$ 4 minutes ago
Someone getting nervous and selling.  This is just par for the course with Alex.  Nothing really going on here until he fixes the problem.
UATG
bas2020 bas2020 4 minutes ago
Funny, you do it every day.
NWBO
familyof5 familyof5 4 minutes ago
Thanks! Have a good one True!
OMEX
nathanial nathanial 4 minutes ago
1/2 million shares traded already. Nice start.
RDGL
jesster64 jesster64 4 minutes ago
"When the company has decided not to communicate with shareholders at this time because every time they do, they are shorted down to nothing. Good news or bad news."

complete BS!! SP goes up on news and then is walked down again on following silence.
NWBO
mcptrman mcptrman 4 minutes ago
Really man ? You Really should not be in Penny stocks or AHRO at all. Patience is required and as Kissinger and others have clearly shown steady progress is being made here.
AHRO
glenn1919 glenn1919 4 minutes ago
ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
ABVE
100lbStriper 100lbStriper 5 minutes ago
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California

doc779, Apr 21, 2025, Main Doc­ument, Attorney Fees

https://media.stocktwits-cdn.com/api/3/media/3543757/default.jpg
NLST

Your Recent History

LSE
NIOX
Niox
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads