ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
104,417.08
0.28%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Niox Group Plc (NIOX) Share Price

Niox Group Plc

Niox Group Plc (NIOX)

LSE
63.20
0.80
(1.28%)
Closed 18 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
63.20
Bid
63.00
Offer
63.80
Volume
578,532
61.20 Day's Range 63.20
57.20 52 Week Range 75.40
Market Cap
268.048M
Previous Close
62.40
Open
61.20
Last Trade
38012
@
63.2
(UT)
Last Trade Time
Financial Volume
364,917p
VWAP
63.0764
Average Volume (3m)
548,645
Shares Outstanding
424,127,241
Dividend Yield
1.58%
PE Ratio
28.21
Earnings Per Share (EPS)
0.02
Revenue
36.8M
Net Profit
9.5M

About Niox Group Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.niox.com/en-gb/legal-notice
Headquarters
Oxfordshire, Gbr
Founded
-
Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 62.40p. Over the last year, Niox shares have traded in a share price range of 57.20p to 75.40p.

Niox currently has 424,127,241 shares in issue. The market capitalisation of Niox is £264.66 million. Niox has a price to earnings ratio (PE ratio) of 28.21.

Ask ADVFN Intelligence (AI)

NIOX Latest News

More News

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

17 January 2025
Alliance News

Niox Group PLC Board Changes

Niox Group PLC 16 January 2025           NIOX Group plc   Board Changes     Oxford, UK - 16 January 2025: NIOX Group plc (("NIOX", the "Company" or the "Group"; AIM: NIOX), a medical device...

16 January 2025
RNS Regulatory News

Niox Group PLC Full Year Trading Update

Niox Group PLC 16 January 2025         NIOX Group plc   Full Year Trading Update   Strong business model delivering profitable growth   Oxford, UK - 16 January 2025: NIOX Group plc ("NIOX...

16 January 2025
RNS Regulatory News

Niox Group PLC Change of Registered Office

Niox Group PLC 06 January 2025     NIOX Group plc   Change of registered office       Oxford, UK - 6 January 2025: NIOX Group plc (AIM: NIOX) announces that its registered office is now...

06 January 2025
RNS Regulatory News

Niox Group PLC Holding(s) in Company

Niox Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 December 2024
RNS Regulatory News

Niox Group PLC Director/PDMR Shareholding

Niox Group PLC 18 December 2024   NIOX Group plc ("NIOX" or the "Company")   Director/PDMR Shareholding   Oxford, UK - 18 December 2024: NIOX Group plc (AIM: NIOX) notifies that on 18 December...

19 December 2024
RNS Regulatory News

Niox Group PLC Holding(s) in Company

Niox Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVD3B28 Issuer Name NIOX GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

17 December 2024
RNS Regulatory News

Niox Group PLC Holding(s) in Company

Niox Group PLC 05 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVD3B28 Issuer Name Niox Group PLC UK or Non-UK Issuer UK 2. Reason for...

06 December 2024
RNS Regulatory News

Niox Group PLC Holding(s) in Company

Niox Group PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVD3B28 Issuer Name Niox Group PLC UK or Non-UK Issuer UK 2. Reason for...

12 November 2024
RNS Regulatory News

Niox Group PLC PCA Dealing

Niox Group PLC 28 October 2024   NIOX Group plc (the "Company")   Notification of a transaction by a Person Closely Associated ("PCA") with Persons Discharging Managerial Responsibilities...

29 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.28.965517241385863.458162726760.55533613DE
411.607717041862.26457.665095060.80227127DE
12-1-1.5576323987564.267.257.654864562.62847662DE
26-5.6-8.1395348837268.872.857.682660664.68566125DE
520.60.95846645367462.675.457.289317565.53695087DE
15628.381.088825214934.975.433.873044860.2839298DE
26028.381.088825214934.975.433.873044860.2839298DE

NIOX - Frequently Asked Questions (FAQ)

What is the current Niox share price?
The current share price of Niox is 63.20p
How many Niox shares are in issue?
Niox has 424,127,241 shares in issue
What is the market cap of Niox?
The market capitalisation of Niox is GBP 264.66M
What is the 1 year trading range for Niox share price?
Niox has traded in the range of 57.20p to 75.40p during the past year
What is the PE ratio of Niox?
The price to earnings ratio of Niox is 28.21
What is the cash to sales ratio of Niox?
The cash to sales ratio of Niox is 7.28
What is the reporting currency for Niox?
Niox reports financial results in GBP
What is the latest annual turnover for Niox?
The latest annual turnover of Niox is GBP 36.8M
What is the latest annual profit for Niox?
The latest annual profit of Niox is GBP 9.5M
What is the registered address of Niox?
The registered address for Niox is HAYAKAWA BUILDING, THE OXFORD SCIENCE PARK, OXFORDSHIRE, OX4 4GB
What is the Niox website address?
The website address for Niox is www.niox.com/en-gb/legal-notice
Which industry sector does Niox operate in?
Niox operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
suzuki1a suzuki1a 5 minutes ago
😂😂😂😂😂😂😂😂😂😂
COOP
kazzy kazzy 6 minutes ago
Delfin also made this arbitrary list of 14.

https://www.citizen.org/article/gassed-up-trump-aims-to-quickly-approve-14-climate-destroying-methane-gas-export-terminals/
TGLO
mrMadMax mrMadMax 6 minutes ago
🤡This Clown is ridiculous and utterly laughable. Come on, keep writing... do perfect marketing; you truly seem confused and don’t even reach the bare minimum of intelligence.FOOL!!!🤡
ATMH
Fdc4 Fdc4 7 minutes ago
A Chinese company audited is rare and A HUGE DEAL… This people pull audition well, it is going to be epic
IGPK
NorthPeak22 NorthPeak22 8 minutes ago
Well there it is ladies and gentlemen!!! Go to the 27:54 mark of the Senate hearing for Sean Duffy. This is big news!! https://youtu.be/v2fqQ4rk4tc?si=pw02IKAh4t0tTmV6
TGLO
Fdc4 Fdc4 8 minutes ago
Not at all. They can change the logo name on top but if you noticed well, ticket and name IGPK remains the same on the bottom. Nothing to do with FINRA, it is just CEO moving the wheel on his own. Not gas…. Only pumpers… No bashing, just sharing facts
IGPK
GUNSMOKE GUNSMOKE 8 minutes ago
OPTT !! I'M SO BULLISH -IT UNREAL !! We need TRUMP !! This is a ROCKET JUST HANG-ON !=============:>>>>>>>>>>>>>>BOOOM ! Im so- excited.....so .....excited.....TRUMP.....LOVE-IT!!....If im lying........im dying !!


https://www.youtube.com/watch?v=vzWbCD67YFY
OPTT
Eli's Gone Eli's Gone 8 minutes ago
Bregman another Boras over 30 client who will leave a lot of money on the table when he signs a short(er) term deal---probably with the Bosox---after turning down the 'stros $156M/6
Imindog Imindog 9 minutes ago
Lastly look at the top of page 44 where it shows the last 3 months they diluted 26 million in shares and 20 million of those shares are for quarterly debt!! That’s no good for you boys and girls as you can expect that consistently moving forward!! Will dilute at least 20 million a quarter which I th
IQST
Fdc4 Fdc4 11 minutes ago
No toxic debts…. Share structure, reminds me GGII. For PPS to move significantly, it must be a strong catalyst or volume. More Billions of shares coming to add, not done yet…. Anyways, I don’t care about none of that, including FINRA, on this company, all that is BULLSHIT.

Only import
GGII IGPK
tapioca tapioca 11 minutes ago
Most people here with the exception of kracker, continue to tout the reduction of the AS, while ignoring the ever growing O/S. There will not be a buyback there, in fact just the opposite as Maderos continues with the relentless dilution . Wake up people!
GRLF
KILLAZILLA KILLAZILLA 12 minutes ago
BASED ON THAT STATEMENT, you HAVE VERY LITTLE KNOWLEDGE ABOUT HOW POS OTC SCAMS OPERATE...

THERE'S A VERY GOOD REASON, XTI, MOVCHEM AND NOBODY ELSE CONTINUED DOING BUSINESS WITH THEM....

XERI
janice shell janice shell 12 minutes ago
I suppose. Though that shouldn't be the reaction. It's like the famous one of the guy looking away from his girlfriend to take in the new woman walking by...
Lime Time Lime Time 12 minutes ago
Nothing new in pennyland. Sounds more like a personal agenda towards this CEO. There are 100s of CEOs that do this and did this throughout the years/decades. But you only show up on this one and maybe one or two more? Diversify. Seems kinda strange. But that's OK. Carry on.
BCAP
SouthSea SouthSea 13 minutes ago
Wow. Bro! Even hypothetically if this maxed out at 20B o/s, that would only be a $2M Market Cap for the company at the current price - LOL! Not to mention all the other things in play, now add in that they have $5.3M in cash. Besides, I think we all know it won't go to 20B o/s and when his buy back
GRLF
955 955 13 minutes ago
Focus should be on getting the 11,000+ Docs released. That would unravel this mess in a big hurry and move this forward. How can you reliably fix this without having all the facts? Facts are everything. Without them, you just dig yourself into a deeper hole. DC has a real problem in implementat
shoondale shoondale 14 minutes ago
"This will explode today"...Why? What reason?
ADTX
dukeb dukeb 14 minutes ago
I agree that it was a staged situation and not a serious slap. But the question remains. If the roles were reversed would it be considered funny?

The answer is "no," it would be condemned as being flagged as making fun of a very serious subject: violence against women.
cadillacdave cadillacdave 17 minutes ago
Uncertainty about holding over the weekend? Perhaps some concerns about the inauguration Monday?
IONQ
rosemountbomber rosemountbomber 17 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175622655
AMRN
Fdc4 Fdc4 17 minutes ago
It could be obtained, DT back on the 20th could cause a euphoria in the market never seen. I wouldn’t be surprised to see a Blue Sky formation after the 20th. $$$1 land material, Diamond hands
SMCE
SCAMBUSTERKING SCAMBUSTERKING 18 minutes ago
Not worried about you. Worried about the securities fraud.
BCAP
Doc logic Doc logic 18 minutes ago
exwannabe,

First you need a way to actually prove a tumor is shrinking in the face of tumor infiltrating lymphocytes causing an expansion signature. They have a pretty good way to do that now but not then.
Secondly, dividing up indications allows for more specific combos for t
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
$MAXN
Buy: 132,313
Neutral: 31,339
Sell: 187,104
Volume; 350,756
MAXN

Your Recent History

LSE
NIOX
Niox
BIT
P1QLG1
BNP Paribas Issuance
BIT
FUL
Beewize
BIT
UV8CPL
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads