ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,295.20
-0.33%
S&P ASX All Technology
4,028.80
-1.71%
Brent Oil
76.07
-0.31%
US Dollar vs AUD
1.56333
0.12%
Bitcoin
98,320.00
0.00%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Niox Group Plc (NIOX) Share Price

Niox Group Plc

Niox Group Plc (NIOX)

LSE
61.40
0.40
(0.66%)
Closed 21 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
61.40
Bid
61.40
Offer
62.80
Volume
2,153,398
61.00 Day's Range 63.80
57.00 52 Week Range 75.40
Market Cap
260.414M
Previous Close
61.00
Open
61.00
Last Trade
1095922
@
63.75
(O)
Last Trade Time
Financial Volume
1,332,949p
VWAP
61.8998
Average Volume (3m)
451,541
Shares Outstanding
424,127,241
Dividend Yield
1.63%
PE Ratio
27.41
Earnings Per Share (EPS)
0.02
Revenue
36.8M
Net Profit
9.5M

About Niox Group Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.niox.com/en-gb/legal-notice
Headquarters
Oxford, Gbr
Founded
-
Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 61p. Over the last year, Niox shares have traded in a share price range of 57.00p to 75.40p.

Niox currently has 424,127,241 shares in issue. The market capitalisation of Niox is £258.72 million. Niox has a price to earnings ratio (PE ratio) of 27.41.

Ask ADVFN Intelligence (AI)

NIOX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.42.333333333336063.859.266833360.4844756DE
4-1.6-2.5396825396863645743779060.66851279DE
12-1.4-2.2292993630662.864.85745154160.97942388DE
26-5.6-8.358208955226772.85770568864.85667817DE
523.86.5972222222257.675.45785511965.80993424DE
15626.575.931232091734.975.433.871836860.29949419DE
26026.575.931232091734.975.433.871836860.29949419DE

NIOX - Frequently Asked Questions (FAQ)

What is the current Niox share price?
The current share price of Niox is 61.40p
How many Niox shares are in issue?
Niox has 424,127,241 shares in issue
What is the market cap of Niox?
The market capitalisation of Niox is GBP 258.72M
What is the 1 year trading range for Niox share price?
Niox has traded in the range of 57.00p to 75.40p during the past year
What is the PE ratio of Niox?
The price to earnings ratio of Niox is 27.41
What is the cash to sales ratio of Niox?
The cash to sales ratio of Niox is 7.07
What is the reporting currency for Niox?
Niox reports financial results in GBP
What is the latest annual turnover for Niox?
The latest annual turnover of Niox is GBP 36.8M
What is the latest annual profit for Niox?
The latest annual profit of Niox is GBP 9.5M
What is the registered address of Niox?
The registered address for Niox is MAGDALEN CENTRE, 1 ROBERT ROBINSON AVE, THE OXFORD SCIENCE PARK, OXFORD, OX4 4GA
What is the Niox website address?
The website address for Niox is www.niox.com/en-gb/legal-notice
Which industry sector does Niox operate in?
Niox operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M

Discussion

View Full Feed
trade15 trade15 6 minutes ago
Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo
Jetmek_03052 Jetmek_03052 6 minutes ago
Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W
SMCI
Jimmy Joe Jimmy Joe 8 minutes ago
Keeping it REAl ~! Clover Health to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Drive that share price down man~! Do whatcha gotta do. LMAO~!
CLOV
DividendGamer DividendGamer 9 minutes ago
They should partner with the guy from India who made grancrete
BDCC
BDEZ BDEZ 12 minutes ago
United wants 50 percent of new pilots to be women or minorities by 2030…
cecilburrow cecilburrow 12 minutes ago
You can be happy and at the same time understand the realities of companies like AIAD. I'm puzzled as to why anyone would think that is impossible.
AIAD
konshe konshe 12 minutes ago
Over sold with panic for miss-understanding today's positive news, PPS is very undervalued now, Tomorrow huge buyers will come to buy RDGL at 30% discounts. We will see break out 0.25 soon. Now all sprint meeting with FDA are finished, just waiting for CEO to collect data of human trial in India to
RDGL
georgebailey georgebailey 12 minutes ago
Are you pro doge or not?
NWBO
3331 3331 13 minutes ago
RISK/REWARD = .0001, BIEL has the best risk to reward ratio on the market - by far! Minimal downside risk = .0001/ huge upside potential = $1.

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)! It's LESS THAN A PENNY AWAY - SOOO close! When BIEL hits .01, the return on investment fo
ENDV GME QUBT
9Coastal 9Coastal 14 minutes ago
Yah. I see what you see. The video was daunting. Not in good way. --- "looks better than a lot of trash on the OTC to me". . No argument there. I have not dumped my shares. Penny is as Penny does. Watching & Waiting. Thx. 😉
AITX
rooster rooster 15 minutes ago
They’re the losers then
RealDutch RealDutch 16 minutes ago
You completely missed the point, as usual. Why am I even talking to you because it is a complete waste of my time.
ITUP
cableguy cableguy 17 minutes ago
You don't dump all at once to maximize your return on conversions.

Thanks for you're political view. But then you admit that the game isn't over yet, had that gut feeling, hey after all you are here proclaiming doom and gloom you're past post are rebuttal, rebuttal, rebuttal all the
ASII
BDEZ BDEZ 17 minutes ago
McConnell will not seek reelection in 2026
janice shell janice shell 17 minutes ago
"Any action you take as HHS Secretary will shape [President Trump’s] legacy, and we both want that legacy to be positive,” Cassidy said.

Do we? I wouldn't be totally surprised if RFK Jr turns on Donnie. Even fairly quickly.
zerosnoop zerosnoop 18 minutes ago
Tic toc tic toc.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

Th
QSEP
zerosnoop zerosnoop 18 minutes ago
This reads great. REVENUE is fast approaching

Key financial elements include:

Lease & Mobilization Revenue - Each AOT unit is deployed under a long-term lease agreement, ensuring consistent recurring revenue. A mobilization fee is secured at contract execution, allowing
QSEP
zerosnoop zerosnoop 18 minutes ago
So why didn’t the uneducated fool with a low IQ attend the shareholders meeting after stating on 2 separate posts he was coming to the meeting and ask all the questions ? The grub was never going to attend because QS management would’ve laughed at him and exposed all his lies, so enough with your no
QSEP
zerosnoop zerosnoop 19 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
buysellrepeat buysellrepeat 20 minutes ago
Your right it's 100% inexperience but it's an expensive learning curve. It'll all work out just baby steps I guess. 
ATWT
janice shell janice shell 21 minutes ago
It's also been said the result of beaching could be due to the Orca or other predators driving them inland.

The article fuagf posted said that the false killer whales frequently beach themselves chasing seals onto shore. They do it intentionally not by accident, but maybe they someti
BDEZ BDEZ 21 minutes ago
Danger What is a DEW? https://x.com/Christiskey111/status/1892604561522659716
9Coastal 9Coastal 21 minutes ago
PRESS RELEASE YESTERDAY. -- MINERALRITE Corporation [Symbol: RITE] Announces Filing of FORM 10-12g through EDGAR.. 14 Days ago... .February 6, 2025 MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential
RITE
zerosnoop zerosnoop 22 minutes ago
Just keep bashing away. The bears are running scared with their continued lies & nonsense. The scare campaign isn't working anymore. The naked short position just continues to increase. The keyboard warriors are all talk and no action.

Only cowards run and hide from the facts. The pro
QSEP

Your Recent History

LSE
NIOX
Niox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads