Angus Energy Share Price - ANGS

0.00 (0.0%)
Volume 1,137,059
Bid Price 0.75
Ask Price 0.90
News -
Day High 0.825


52 Week Range


Day Low 0.776
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Angus Energy Plc ANGS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.825 19:00:15
Open Price Low Price High Price Close Price Previous Close
0.825 0.776 0.825 0.825
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 1,137,059 0.802p 9,119p - 0.60 - 1.55
Last Trade Type Quantity Price Currency
20:00:14 UT 200,000 0.802p GBX
Industry Sector


Draw Mode:

Angus Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Angus Energy News

Date Time Source News Article
27/10/202105:06Alliance NewsTRADING UPDATES: Yellow Cake fundraises; Mercia Asset..
26/10/202117:00UK Regulatory (RNS & others)Angus Energy PLC Revised Saltfleetby CPR and Update on..
21/10/202101:29UK Regulatory (RNS & others)Angus Energy PLC Extension of Convertible Loan Note Maturity..
19/10/202100:05UK Regulatory (RNS & others)Angus Energy PLC Second Price Monitoring Extn
19/10/202100:00UK Regulatory (RNS & others)Angus Energy PLC Price Monitoring Extension
06/10/202102:40UK Regulatory (RNS & others)Angus Energy PLC Second Price Monitoring Extn
06/10/202102:35UK Regulatory (RNS & others)Angus Energy PLC Price Monitoring Extension
25/9/202102:44Alliance NewsIN BRIEF: Angus to remap Lidsey with new data; notes buoyant..
24/9/202123:50UK Regulatory (RNS & others)Angus Energy PLC Re-evaluation of Lidsey Field (PL 241)
10/9/202118:55RNS Non-RegulatoryAngus Energy PLC Investor Call
16/8/202122:22UK Regulatory (RNS & others)Angus Energy PLC Director/PDMR Shareholding
12/8/202104:21Alliance NewsTRADING UPDATES: Pantheon farmout talks; Danakali to delist..

Historical ANGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.8750.7750.8267363,118,769-0.05-5.71%
1 Month0.9750.9750.7750.8792932,745,454-0.15-15.38%
3 Months0.8251.1250.750.9191244,818,3520.000.0%
6 Months0.801.1250.7250.9075434,853,4210.0253.12%
1 Year0.751.550.600.9560727,305,6840.07510.0%
3 Years11.3014.400.3752.508,104,320-10.48-92.7%
5 Years7.87537.750.3755.496,967,674-7.05-89.52%
Your Recent History
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:22:29