Angus Energy Share Price - ANGS

-0.075 (-5.88%)
Volume 13,143,047
Bid Price 1.15
Ask Price 1.25
News -
Day High 1.275


52 Week Range


Day Low 1.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Angus Energy Plc ANGS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.075 -5.88% 1.20 22:18:36
Open Price Low Price High Price Close Price Previous Close
1.275 1.20 1.275 1.20 1.275
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
102 13,143,047 1.22p 160,963p - 0.55 - 1.55
Last Trade Type Quantity Price Currency
01:29:53 O 28,410 1.1845p GBX
Industry Sector


Draw Mode:

Angus Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Angus Energy News

Date Time Source News Article
23/6/202201:40UK Regulatory (RNS & others)Angus Energy PLC Second Price Monitoring Extn
23/6/202201:35UK Regulatory (RNS & others)Angus Energy PLC Price Monitoring Extension
15/6/202201:36RNS Non-RegulatoryAngus Energy PLC Progress Update at Saltfleetby
14/6/202201:54UK Regulatory (RNS & others)Angus Energy PLC Result of Meeting
10/6/202222:33Alliance NewsIN BRIEF: Angus Energy to start side-track at Saltfleetby in..
10/6/202216:01UK Regulatory (RNS & others)Angus Energy PLC Update on Commissioning at Saltfleetby
09/6/202202:23UK Regulatory (RNS & others)Angus Energy PLC Holding(s) in Company
02/6/202204:41Alliance NewsTRADING UPDATES: Indivior, Diurnal start trials; Alien..
01/6/202220:08UK Regulatory (RNS & others)Angus Energy PLC Holding in Company and Completion of..
30/5/202219:27UK Regulatory (RNS & others)Angus Energy PLC Holding(s) in Company
27/5/202201:12UK Regulatory (RNS & others)Angus Energy PLC Notice of General Meeting ("GM")
27/5/202200:38UK Regulatory (RNS & others)Angus Energy PLC Holding(s) in Company

Historical ANGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1751.3251.1251.2435,155,3550.0252.13%
1 Month1.0751.3251.0251.1832,397,9980.12511.63%
3 Months1.451.5251.0251.2544,751,863-0.25-17.24%
6 Months0.651.550.601.1632,456,7480.5584.62%
1 Year0.7751.550.551.1118,765,7090.42554.84%
3 Years3.653.650.3751.0911,308,199-2.45-67.12%
5 Years12.87537.750.3753.939,996,661-11.68-90.68%
Your Recent History
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:19:15