| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angus Energy Plc | ANGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -3.57% | 0.675 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.675 | 0.675 | 0.70 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ANGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.675 | 0.689305 | 5,072,322 | -0.075 | -10.0% |
| 1 Month | 0.675 | 0.775 | 0.625 | 0.716167 | 8,456,613 | 0.00 | 0.0% |
| 3 Months | 1.075 | 1.125 | 0.625 | 0.822657 | 13,845,613 | -0.40 | -37.21% |
| 6 Months | 1.45 | 1.95 | 0.625 | 1.28 | 18,587,515 | -0.775 | -53.45% |
| 1 Year | 2.175 | 2.325 | 0.625 | 1.49 | 22,815,101 | -1.50 | -68.97% |
| 3 Years | 1.025 | 2.925 | 0.55 | 1.41 | 20,480,219 | -0.35 | -34.15% |
| 5 Years | 8.75 | 16.40 | 0.375 | 2.11 | 16,011,959 | -8.08 | -92.29% |
ANGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 0.675 | 2,090,744 |
| 22 Sep 2023 | 0.70 | 0.01 | 1.45% | 0.675 | 0.70 | 0.675 | 5,784,671 |
| 21 Sep 2023 | 0.69 | 0.015 | 2.22% | 0.675 | 0.69 | 0.675 | 5,655,861 |
| 20 Sep 2023 | 0.675 | 0.00 | 0.0% | 0.70 | 0.725 | 0.675 | 4,081,063 |
| 19 Sep 2023 | 0.675 | -0.075 | -10.0% | 0.725 | 0.725 | 0.675 | 8,062,038 |
| 16 Sep 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.725 | 1,777,976 |
| 15 Sep 2023 | 0.75 | 0.025 | 3.45% | 0.725 | 0.775 | 0.725 | 11,091,440 |
| 14 Sep 2023 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.725 | 2,662,347 |
| 13 Sep 2023 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.725 | 4,670,310 |
| 12 Sep 2023 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 6,433,659 |
| 09 Sep 2023 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 0.725 | 9,558,450 |
| 08 Sep 2023 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.725 | 4,328,185 |
| 07 Sep 2023 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.725 | 8,023,248 |
| 06 Sep 2023 | 0.725 | -0.05 | -6.45% | 0.775 | 0.775 | 0.725 | 8,483,295 |
| 05 Sep 2023 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.75 | 5,181,440 |
| 02 Sep 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.725 | 22,793,154 |
| 01 Sep 2023 | 0.75 | 0.125 | 20.0% | 0.625 | 0.775 | 0.625 | 24,419,615 |
| 31 Aug 2023 | 0.625 | -0.005 | -0.79% | 0.625 | 0.65 | 0.625 | 9,522,297 |
| 30 Aug 2023 | 0.63 | -0.045 | -6.67% | 0.675 | 0.675 | 0.625 | 13,558,053 |
| 26 Aug 2023 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.675 | 4,588,544 |
| 25 Aug 2023 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.675 | 1,241,524 |