Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angus Energy Plc | ANGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.425 | 0.425 | 0.425 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ANGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.56 | 0.35 | 0.500525 | 20,325,253 | 0.075 | 21.43% |
| 1 Month | 0.375 | 0.56 | 0.275 | 0.431711 | 9,580,462 | 0.05 | 13.33% |
| 3 Months | 0.425 | 0.56 | 0.275 | 0.396526 | 10,936,197 | 0.00 | 0.00% |
| 6 Months | 0.625 | 0.675 | 0.275 | 0.471627 | 9,033,663 | -0.20 | -32.00% |
| 1 Year | 1.675 | 1.725 | 0.275 | 0.83479 | 11,792,651 | -1.25 | -74.63% |
| 3 Years | 0.90 | 2.925 | 0.275 | 1.38 | 20,264,904 | -0.475 | -52.78% |
| 5 Years | 5.90 | 6.20 | 0.275 | 1.40 | 15,578,818 | -5.48 | -92.80% |
ANGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.475 | 0.425 | 6,761,861 |
| 18 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.50 | 0.55 | 0.475 | 6,022,953 |
| 17 Apr 2024 | 0.475 | -0.085 | -15.18% | 0.525 | 0.525 | 0.45 | 30,911,979 |
| 16 Apr 2024 | 0.56 | 0.185 | 49.33% | 0.375 | 0.56 | 0.375 | 47,162,460 |
| 13 Apr 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.35 | 10,767,010 |
| 12 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3625 | 0.35 | 3,155,277 |
| 11 Apr 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 2,979,834 |
| 10 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 6,187,162 |
| 09 Apr 2024 | 0.325 | 0.015 | 4.84% | 0.325 | 0.325 | 0.30 | 5,282,540 |
| 06 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.275 | 5,631,619 |
| 05 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 12,251,705 |
| 04 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 3,751,828 |
| 03 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 5,927,692 |
| 29 Mar 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 15,747,930 |
| 28 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,693,862 |
| 27 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,982,379 |
| 26 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 418,922 |
| 23 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,811,308 |
| 22 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 4,946,672 |
| 21 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 6,496,187 |
| 20 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,058,105 |
