Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 375 |
|
|||||
| News | - | ||||||
| Day High | 160.00 | Low High |
|||||
| Day Low | 160.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itaconix Plc | ITX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 | 160.00 | 160.00 | 160.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 375 | - | 114.00 - 276.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:49:01 | O | 341 | 157.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Itaconix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.58M | 13.49M | - | 5.6M | -2.46M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itaconix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2024 | 22:59 | Alliance News |  Itaconix launches two new plant-based ingredients for.. |
| 29/4/2024 | 16:00 | RNS Non-Regulatory | Itaconix PLC Launch of two plant-based performance.. |
| 19/4/2024 | 16:00 | RNS Regulatory News | Itaconix PLC Grants of Options & PDMR dealings |
| 15/4/2024 | 20:49 | Alliance News | EARNINGS: Mobeus VCT has good 2023; Itaconix, Engage XR.. |
| 15/4/2024 | 16:00 | RNS Regulatory News | Itaconix PLC Preliminary Results and Notice of AGM |
| 08/4/2024 | 16:00 | RNS Regulatory News | Itaconix PLC Notice of Results |
| 02/4/2024 | 20:25 | Alliance News | Itaconix sees financial hit as fails to seal deal with major.. |
| 02/4/2024 | 17:00 | RNS Regulatory News | Itaconix PLC Trading Statement |
| 27/2/2024 | 22:58 | Alliance News | Itaconix shares soar as hails record annual revenue growth |
| 27/2/2024 | 18:00 | RNS Regulatory News | Itaconix PLC Trading Update |
| 09/2/2024 | 18:00 | RNS Regulatory News | Itaconix PLC Appointment of Non-Executive Director |
| 26/1/2024 | 18:00 | RNS Regulatory News | Itaconix PLC Appointment: Nominated Adviser and Sole Broker |
Historical ITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 160.00 | 148.00 | 158.65 | 3,441 | 7.00 | 4.58% |
| 1 Month | 195.00 | 195.00 | 129.50 | 159.78 | 15,316 | -35.00 | -17.95% |
| 3 Months | 127.50 | 276.00 | 126.00 | 200.62 | 24,233 | 32.50 | 25.49% |
| 6 Months | 135.00 | 276.00 | 114.00 | 180.07 | 15,614 | 25.00 | 18.52% |
| 1 Year | 245.00 | 276.00 | 114.00 | 222.04 | 137,997 | -85.00 | -34.69% |
| 3 Years | 577.50 | 872.50 | 114.00 | 357.05 | 665,868 | -417.50 | -72.29% |
| 5 Years | 115.00 | 872.50 | 12.50 | 199.90 | 1,432,146 | 45.00 | 39.13% |
