We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...
Itaconix PLC 22 January 2025 For release on RNS: 22 January 2025 Itaconix plc...
Itaconix PLC 22 January 2025 For release on RNS: 22 January 2025 Itaconix plc...
Itaconix PLC 22 January 2025 For release on RNS: 22 January 2025 Itaconix plc...
nufacturer of plant-based polymers - Signs a collaboration agreement with French compacting company Bonals Technologie ...
Itaconix PLC 14 November 2024 For release on Reach: 14 November 2024 Itaconix plc ("Itaconix", the "Company" or...
Itaconix PLC in September said its loss widened in the first half of 2024, as second-half trading to date puts its re ...
Itaconix PLC 05 November 2024 For release on RNS: 5 November 2024 Itaconix plc ("Itaconix", the "Company" or the "Group") Trading Update Itaconix plc (AIM: ITX) (OTCQB: ITXXF), a leading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.5 | -4.83870967742 | 155 | 155 | 147.5 | 5370 | 149.8568848 | DE |
4 | -17.5 | -10.6060606061 | 165 | 174 | 147.5 | 5996 | 159.85776168 | DE |
12 | 11.5 | 8.45588235294 | 136 | 174 | 122 | 4979 | 151.48134477 | DE |
26 | -34 | -18.7327823691 | 181.5 | 181.5 | 97.5 | 7077 | 143.20756722 | DE |
52 | 24.5 | 19.918699187 | 123 | 276 | 97.5 | 11328 | 172.90639783 | DE |
156 | -50 | -25.3164556962 | 197.5 | 367.5 | 97.5 | 282627 | 235.06225026 | DE |
260 | 75 | 103.448275862 | 72.5 | 872.5 | 12.5 | 1006226 | 243.48345063 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions