138.60
6.00 (4.52%)
6.00 (4.52%)
Upgrade to Real-Time
Market Closed
Volume | 2,088,500 |
|
|||||
News | (1) | ||||||
Day High | 139.70 | Low High |
|||||
Day Low | 130.50 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
S4 Capital Plc | SFOR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.50 | 130.50 | 139.70 | 138.60 | 132.60 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,062 | 2,088,500 | 136.81p | 2,857,362p | - | 111.00 - 878.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:31:57 | O | 176,020 | 137.325p | GBX |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
S4 Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
741.59Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
S4 Capital News
Historical SFOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.00 | 147.50 | 125.60 | 134.74 | 3,104,122 | 10.60 | 8.28% |
1 Month | 220.00 | 237.40 | 111.00 | 132.26 | 4,605,443 | -81.40 | -37.0% |
3 Months | 315.00 | 315.00 | 111.00 | 196.38 | 3,032,670 | -176.40 | -56.0% |
6 Months | 520.00 | 564.00 | 111.00 | 279.37 | 3,051,172 | -381.40 | -73.35% |
1 Year | 708.00 | 878.00 | 111.00 | 428.57 | 2,337,781 | -569.40 | -80.42% |
3 Years | 142.50 | 878.00 | 105.50 | 394.44 | 1,428,580 | -3.90 | -2.74% |
5 Years | 149.00 | 878.00 | 103.00 | 378.77 | 1,185,438 | -10.40 | -6.98% |