PLUS1
488.50
2.00 (0.41%)
2.00 (0.41%)
Upgrade to Real-Time
Market Closed
| Volume | 1,377,754 |
|
|||||
| News | - | ||||||
| Day High | 490.50 | Low High |
|||||
| Day Low | 461.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| S4 Capital Plc | SFOR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.00 | 0.41% | 488.50 | 03:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 475.00 | 461.00 | 490.50 | 488.50 | 486.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,295 | 1,377,754 | 480.96p | 6,626,448p | - | 405.00 - 878.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:06:04 | O | 21,912 | 488.50p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
S4 Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.56Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
S4 Capital News
S4 Capital 2021 trading meets expectations; acquires 4 Mile..Historical SFOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.00 | 543.00 | 438.00 | 481.81 | 1,757,812 | -36.50 | -6.95% |
| 1 Month | 637.00 | 652.00 | 438.00 | 530.96 | 1,707,566 | -148.50 | -23.31% |
| 3 Months | 728.00 | 792.00 | 438.00 | 595.30 | 1,551,781 | -239.50 | -32.9% |
| 6 Months | 691.00 | 878.00 | 438.00 | 704.30 | 1,588,831 | -202.50 | -29.31% |
| 1 Year | 502.00 | 878.00 | 405.00 | 646.15 | 1,242,511 | -13.50 | -2.69% |
| 3 Years | 130.00 | 878.00 | 105.50 | 435.09 | 976,552 | 358.50 | 275.77% |
| 5 Years | 149.00 | 878.00 | 103.00 | 425.22 | 909,976 | 339.50 | 227.85% |
