SFOR SFOR

S4 Capital Share Price - SFOR

Buy
Sell
488.50
2.00 (0.41%)
488.50
Volume 1,377,754
Bid Price 488.50
Ask Price 490.50
News -
Day High 490.50

Low
405.00

52 Week Range

High
878.00

Day Low 461.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
S4 Capital Plc SFOR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 0.41% 488.50 03:29:59
Open Price Low Price High Price Close Price Previous Close
475.00 461.00 490.50 488.50 486.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,295 1,377,754 480.96p 6,626,448p - 405.00 - 878.00
Last Trade Type Quantity Price Currency
05:06:04 O 21,912 488.50p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

S4 Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

S4 Capital News

Date Time Source News Article
25/1/202204:11UK Regulatory (RNS & others)S4 Capital PLC Director/PDMR Shareholding and TR-1
20/1/202218:00UK Regulatory (RNS & others)S4 Capital PLC Director/PDMR Shareholding
12/1/202221:24Alliance NewsS4 Capital 2021 trading meets expectations; acquires 4 Mile..
12/1/202218:00UK Regulatory (RNS & others)S4 Capital PLC Merger announcement & trading update
10/1/202218:00UK Regulatory (RNS & others)S4 Capital PLC Director/PDMR Shareholding
08/1/202202:06Alliance NewsIN BRIEF: S4 Capital chief growth officer buys GBP50,000 in..
07/1/202223:24UK Regulatory (RNS & others)S4 Capital PLC Director/PDMR Shareholding
07/1/202201:58UK Regulatory (RNS & others)S4 Capital PLC Holding(s) in Company
05/1/202219:51UK Regulatory (RNS & others)S4 Capital PLC Issue of Shares
31/12/202117:59UK Regulatory (RNS & others)S4 Capital PLC Total Voting Rights and Block Listing
06/12/202119:32UK Regulatory (RNS & others)S4 Capital PLC Issue of Shares
02/12/202101:26Alliance NewsIN BRIEF: S4 Capital buys Salesforce integration firm..

Historical SFOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week525.00543.00438.00481.811,757,812-36.50-6.95%
1 Month637.00652.00438.00530.961,707,566-148.50-23.31%
3 Months728.00792.00438.00595.301,551,781-239.50-32.9%
6 Months691.00878.00438.00704.301,588,831-202.50-29.31%
1 Year502.00878.00405.00646.151,242,511-13.50-2.69%
3 Years130.00878.00105.50435.09976,552358.50275.77%
5 Years149.00878.00103.00425.22909,976339.50227.85%
Your Recent History
LSE
SFOR
S4 Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:37:50