S4 Capital Share Price - SFOR

6.00 (4.52%)
Volume 2,088,500
Bid Price 137.40
Ask Price 137.70
News (1)
Day High 139.70


52 Week Range


Day Low 130.50
Stock Name Stock Symbol Market Stock Type
S4 Capital Plc SFOR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.00 4.52% 138.60 01:35:04
Open Price Low Price High Price Close Price Previous Close
131.50 130.50 139.70 138.60 132.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,062 2,088,500 136.81p 2,857,362p - 111.00 - 878.00
Last Trade Type Quantity Price Currency
03:31:57 O 176,020 137.325p GBX
Industry Sector


Draw Mode:

S4 Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
741.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

S4 Capital News

Date Time Source News Article
08/8/202216:00UK Regulatory (RNS & others)S4 Capital PLC Notification of a transaction by a PDMR
03/8/202216:01UK Regulatory (RNS & others)S4 Capital PLC Notification of a transaction by a PDMR
03/8/202216:00UK Regulatory (RNS & others)S4 Capital PLC Notification of a transaction by a PDMR
02/8/202220:58Alliance NewsS4 Capital hires former WPP non-exec Colin Day to oversee..
02/8/202216:00UK Regulatory (RNS & others)S4 Capital PLC Appointments of Colin Day and Chris Martin
29/7/202216:00UK Regulatory (RNS & others)S4 Capital PLC Total Voting Rights
21/7/202217:53Alliance NewsS4 Capital shares dive on profit warning due to rising staff..
21/7/202216:00UK Regulatory (RNS & others)S4 Capital PLC Trading Update
12/7/202216:00UK Regulatory (RNS & others)S4 Capital PLC Issue of Shares
01/7/202218:16Alliance NewsS4 Capital's combines Media.Monks with marketing agency XX..
01/7/202216:00UK Regulatory (RNS & others)S4 Capital PLC Combination with XX Artists
22/6/202216:00UK Regulatory (RNS & others)S4 Capital PLC Notification of transaction by PCA of PDMR

Historical SFOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.00147.50125.60134.743,104,12210.608.28%
1 Month220.00237.40111.00132.264,605,443-81.40-37.0%
3 Months315.00315.00111.00196.383,032,670-176.40-56.0%
6 Months520.00564.00111.00279.373,051,172-381.40-73.35%
1 Year708.00878.00111.00428.572,337,781-569.40-80.42%
3 Years142.50878.00105.50394.441,428,580-3.90-2.74%
5 Years149.00878.00103.00378.771,185,438-10.40-6.98%
Your Recent History
S4 Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 22:40:52