ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.75
0.00
(0.00%)
Closed 11 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.75
Bid
6.50
Offer
7.00
Volume
140,568
6.75 Day's Range 6.875
3.16 52 Week Range 8.00
Market Cap
Previous Close
6.75
Open
6.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
374,821
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.25
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

CRDL Latest News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75718446.80580092DE
4006.757.55.8753313966.88706602DE
121.2522.72727272735.585.253748216.72096714DE
262.455.17241379314.3584.22755015.97899375DE
521.631.0679611655.1583.162892564.89507901DE
156-5.75-4612.513.33.161426415.64212917DE
260-5.75-4612.513.33.161408435.68949225DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M

Discussion

View Full Feed
archilles archilles 26 seconds ago
Let’s get it done. We need it.
RDGL
archilles archilles 28 seconds ago
Let’s get it done. We need it.
RDGL
dalesio_98 dalesio_98 47 seconds ago
Has Derek, Chris or other shareholder(s) revived the Delaware BioAmber Inc. voided status?

Good luck to All!
xoom xoom 51 seconds ago
Thanks AZ. Re: trusts, when you said the ‘ the other "NINE" related' ? ... are on their way', I presume it benefits UQ,PQ and KQ ?
TIA
COOP
AgInAustin AgInAustin 56 seconds ago
2 more days until the HTOO (QIND) investor presentation. I look forward to seeing it. I expect HTOO to do well in the short term and QIND in the mid term. It may also do well in the short term, but it is unclear as I don't know what the behavior will be prior to the stock swap.
HTOO QIND
New money98 New money98 1 minute ago
Hmmmm.. Active and both bankruptcies closed/dismissed!!!! You my friend are the realest basher yet!!!
in99flyers in99flyers 1 minute ago
1,460,081 holders of Shiba . Up another 1k holders since yesterday. Even during this crypto selloff, we have gained holders. This is very bullish. These pull backs happen In crypto. We will bounce right back. Lets continue to grow. stop worrying about daily price fluctuations. Im not selling anyway
SHIBUSD
mrfence mrfence 2 minutes ago
Stay after class and write ✍️ Made up talking point. on the chalk board 25 times.
FNMA
hunterj20 hunterj20 2 minutes ago
I was wondering why we had so much volume. I snagged some nines while they were available. Already had a bunch of tens and 11s
SINC
ksquared ksquared 2 minutes ago
My respect for Trump grows daily.
Cannot believe the obstacles thrown in his way.
It took superhuman strength to overcome them.
Look at where he is now.
The respect shown to him by the world leaders at Notre Dame's reopening was phenomenal.
And this i
The Whale The Whale 2 minutes ago
Weeeeeeeeeeeeeeeeeeeeeeeeeee :)
ICTY
gdl gdl 2 minutes ago
'No better way to construct a criminal state': Experts flag alarming Trump moves

https://www.msn.com/en-us/news/politics/no-better-way-to-construct-a-criminal-state-experts-flag-alarming-trump-moves/ar-AA1vCq6l

But this isn't news, is it.
JusDePomme JusDePomme 2 minutes ago
Blow up .001 ask this final round....0011 go
HMBL
Tootall7 Tootall7 2 minutes ago
Just my opinion but I think he keeps it pink current to eventually do a R/S.  But I agree either way we are in trouble here
UBQU
bioaq_sh bioaq_sh 2 minutes ago
Excerpts from the 'Director Fiduciary Duties in the Sale of a Company' article;

https://www.foley.com/insights/publications/2023/06/director-fiduciary-duties-sale-company/

'In the sale of a company, the company’s directors should keep the following in mind to make certa
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
JustJack JustJack 2 minutes ago
Steve should develop a device called SPEL, which would spell check your post below.

Oh and your devices are definitely not RING, more like a Fisher Price toy.

Another failed million dollar idea, wait and watch.

Dilution update tonight?

Ste
AITX
NorthPeak22 NorthPeak22 2 minutes ago

I'm not sure. I've never seen any article that talks about all the planned LNG facilities in the next few years that mentions anything about them. Their website is VERY shitty a
TGLO
GRegoty GRegoty 3 minutes ago
Wouldn't make a difference! Turn over the reigns to scum like dung?
ASKH
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
crowin crowin 3 minutes ago
The debt was paid in shares. Problem is the selling (DILUTION) will continue till all shares are SOLD
RDAR
dablitz dablitz 3 minutes ago
Congrat's to those those who had a good day here today.
CMRX
IVRT IVRT 3 minutes ago
Remember Nils has your back: ...“We appreciate the continued patience and support of our shareholders as we work through these important milestones,” says CEO Nils Ollquist. Further updates will be shared through our official channels... You know important milestones like not telling you the A/S
BMXI