ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRDL Cordel Group Plc

3.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 152,966
Bid Price 3.30
Ask Price 3.70
News -
Day High 3.50

Low
3.16

52 Week Range

High
6.75

Day Low 3.50
Share Name Share Symbol Market Stock Type
Cordel Group Plc CRDL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.50 3.50 3.50 3.50 3.50
Trades Shares Traded Average Volume 52 Week Range
6 152,966 - 3.16 - 6.75
Last Trade Type Quantity Price Currency
23:28:25 O 4,395 3.30p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Cordel Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.98M 199.49M - 3.46M -598k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cordel News

Date Time Source News Article
11/3/202422:31Alliance NewsNewsCordel names interim CFO as Walker takes six month..
11/3/202418:00RNS Regulatory NewsCordel Group PLC Cordel CFO Sabbatical
14/2/202422:27Alliance NewsNewsCordel shares jump on starting DaaS monitoring for High..
14/2/202418:00RNS Regulatory NewsCordel Group PLC Network Rail High Speed Contract Roll-Out
07/2/202418:00RNS Regulatory NewsCordel Group PLC Issue of Options to PDMR
22/1/202422:59Alliance NewsNewsCordel takes hit as cost of sales surge; revenue more than..
22/1/202418:00UK RegulatoryCordel Group PLC First Half Accounts
30/11/202322:30UK RegulatoryCordel Group PLC Result of Annual General Meeting
14/11/202303:43Alliance NewsNewsTRADING UPDATES: PCI-PAL picked by Zoom; Biome in project..
13/11/202318:00UK RegulatoryCordel Group PLC Network Rail Project Update
07/11/202318:00UK RegulatoryCordel Group PLC Purchase of Shares by PDMR
04/11/202303:44UK RegulatoryCordel Group PLC Purchase of Shares by PDMR

Historical CRDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.653.653.163.4826,505-0.15-4.11%
1 Month3.754.003.163.7540,794-0.25-6.67%
3 Months5.205.203.164.1756,622-1.70-32.69%
6 Months5.6255.6253.164.3681,250-2.13-37.78%
1 Year6.256.753.164.9365,126-2.75-44.00%
3 Years12.5013.303.167.0875,724-9.00-72.00%
5 Years12.5013.303.167.0875,724-9.00-72.00%

Your Recent History

Delayed Upgrade Clock