Volume | 152,966 |
|
|||||
News | - | ||||||
Day High | 3.50 | Low High |
|||||
Day Low | 3.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cordel Group Plc | CRDL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 152,966 | - | 3.16 - 6.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:28:25 | O | 4,395 | 3.30p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Cordel Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.98M | 199.49M | - | 3.46M | -598k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cordel News
Date | Time | Source | News Article |
---|---|---|---|
11/3/2024 | 22:31 | Alliance News | Cordel names interim CFO as Walker takes six month.. |
11/3/2024 | 18:00 | RNS Regulatory News | Cordel Group PLC Cordel CFO Sabbatical |
14/2/2024 | 22:27 | Alliance News | Cordel shares jump on starting DaaS monitoring for High.. |
14/2/2024 | 18:00 | RNS Regulatory News | Cordel Group PLC Network Rail High Speed Contract Roll-Out |
07/2/2024 | 18:00 | RNS Regulatory News | Cordel Group PLC Issue of Options to PDMR |
22/1/2024 | 22:59 | Alliance News | Cordel takes hit as cost of sales surge; revenue more than.. |
22/1/2024 | 18:00 | UK Regulatory | Cordel Group PLC First Half Accounts |
30/11/2023 | 22:30 | UK Regulatory | Cordel Group PLC Result of Annual General Meeting |
14/11/2023 | 03:43 | Alliance News | TRADING UPDATES: PCI-PAL picked by Zoom; Biome in project.. |
13/11/2023 | 18:00 | UK Regulatory | Cordel Group PLC Network Rail Project Update |
07/11/2023 | 18:00 | UK Regulatory | Cordel Group PLC Purchase of Shares by PDMR |
04/11/2023 | 03:44 | UK Regulatory | Cordel Group PLC Purchase of Shares by PDMR |
Historical CRDL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.65 | 3.65 | 3.16 | 3.48 | 26,505 | -0.15 | -4.11% |
1 Month | 3.75 | 4.00 | 3.16 | 3.75 | 40,794 | -0.25 | -6.67% |
3 Months | 5.20 | 5.20 | 3.16 | 4.17 | 56,622 | -1.70 | -32.69% |
6 Months | 5.625 | 5.625 | 3.16 | 4.36 | 81,250 | -2.13 | -37.78% |
1 Year | 6.25 | 6.75 | 3.16 | 4.93 | 65,126 | -2.75 | -44.00% |
3 Years | 12.50 | 13.30 | 3.16 | 7.08 | 75,724 | -9.00 | -72.00% |
5 Years | 12.50 | 13.30 | 3.16 | 7.08 | 75,724 | -9.00 | -72.00% |