ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.75
0.00
(0.00%)
Closed 06 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.75
Bid
6.50
Offer
7.00
Volume
52,570
6.75 Day's Range 6.95
3.16 52 Week Range 8.00
Market Cap
Previous Close
6.75
Open
6.75
Last Trade
500000
@
7
(O)
Last Trade Time
Financial Volume
3,627p
VWAP
6.90
Average Volume (3m)
366,154
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-24.11
Earnings Per Share (EPS)
-0
Revenue
3.46M
Net Profit
-598k

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -24.11.

CRDL Latest News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

Cordel Group PLC Proposed Placing to raise approximately £1.0m

Cordel Group PLC 26 September 2024   This Announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of domestic law pursuant to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75829916.75DE
4-0.125-1.818181818186.8757.55.8755101556.83270658DE
121.2522.72727272735.585.253661546.71733415DE
262.3553.40909090914.484.22776655.93989888DE
521.733.66336633665.0583.162855264.8898958DE
156-6-47.058823529412.7513.33.161428635.6678785DE
260-5.75-4612.513.33.161413325.6928052DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
439.15k
CLAICel Ai Plc
0.055p
(56.25%)
108.23M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.21M
SCGLSealand Capital Galaxy Limited
1.10p
(37.50%)
18.74M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.89M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
323.26k
EVSTEverest Global Plc
1.40p
(-30.00%)
175k
GFINGfinity Plc
0.035p
(-20.45%)
133.68M
OBDOxford Biodynamics Plc
1.205p
(-19.67%)
4.62M
CARCarclo Plc
31.00p
(-18.21%)
1.55M
ORCPOracle Power Plc
0.0425p
(6.25%)
2.02B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
912.12M
CLONClontarf Energy Plc
0.0365p
(17.74%)
640.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
513.12M
ROCKRockfire Resources Plc
0.175p
(-16.67%)
491.48M

Discussion

View Full Feed
123tom 123tom 2 minutes ago
There's a left shoulder "support " zone from 7.50 to 6.90 . Bollinger bottom around 7.45. Previous low pivots around there , 7.19/7.30 area. My own bids are in the docket waiting there, ugly looking 1.40 down from the 9.30 resistance . The chart was always showing that resistance zone 9.60/9.40 are
AVXL
georgie18 georgie18 2 minutes ago
That happened in 2023…🥳
XRPUSD
koolmc koolmc 2 minutes ago
dunno why posters are saying bagholders when most of us got cheapies past few days and up $$$$
HMBL
scotty3371 scotty3371 2 minutes ago
It's 1pm and nwbo just traded 1 million shares, this is about the amount they dilute daily.

This is why shares are 27 cents.
NWBO
Kaiserwave Kaiserwave 2 minutes ago
Man lots of things catching fire today. Market should be getting hotter.
RDAR
DavidLeeRoth DavidLeeRoth 2 minutes ago
ASII is going to have some amazing upcoming REVS😎 We’re just getting started here with ASII💰
ASII
Krombacher Krombacher 3 minutes ago
Ssc, in response to the post I'm replying to... let's just that management is indeed aware of these games....

Response to SSC’s "Altruistic" Proposal

Ah, SSC, the selfless champion of shareholder interests, now proposing a "genius" strategy to cause a short squeeze: mov
ERHE
StockItOut StockItOut 3 minutes ago
"confidential / non-public knowledge" that was teased n leaked publicly by Xeriant. Which one is it, non-public or confidential? Yet we all know about it. Classic SmartyPants2 stoopid, funny n lame claim.
XERI
Bego2 Bego2 3 minutes ago
Much appreciated. Thank you.
WPFH
Blueheel1 Blueheel1 3 minutes ago
Shout out to Grip here. We're basically at 10 cents - he was spot on, even though a little early. Let's give credit where it is due and recognize the people who saw what was coming down the tracks.
CYDY
gdog gdog 3 minutes ago
I never hold a grudge, rarely get angry and always forgive you let any of the these in and it'll just consume you, and always always have fun. I do however use the ignore button as some are just so hateful ya have to keep them out of your life.
NLST grab a few
NLST
KISSINGER KISSINGER 3 minutes ago
Had a conversation with him yesterday for about 15 minutes and he liking this stock to a cauldron that's sitting under a rampant fire with a cover on top of it. It just keeps bubbling bubbling and at some point the top's going to fly off that cauldron from the pressure exerted from underneath. The u
AHRO
BRoberts1982 BRoberts1982 4 minutes ago
Frank also posted this:

valleybenedetto

Wednesday, November 27, 2024 12:16:26 PM
Post# of 30942
No string alongs as I'm keeping everything close to the vest. Nobody will have any hint as to when something is coming.
And this yesterday : 12/4/2024
CLNV
researcher59 researcher59 4 minutes ago
UAMY +.24 to 1.31, on a tear lately, up around 400% from the July lows .... huge volume of 4.3M so far today.

Great call on this one. Regrettably I don't own any.
UAMY
Curt D Curt D 4 minutes ago
Been busy the last couple days. Catching up and still adding when I can.

Looks like we'll be back to .0012's today. Maybe higher.
RDAR
Big Hook Big Hook 4 minutes ago
Just sold my shares and got back into HUMBL. BOOMING like in the tsnp days. Big Merger…….!
NSAV
learningcurve2020 learningcurve2020 4 minutes ago
"A feasability study".  That's my belief too.  
NWBO
Carjockey2 Carjockey2 4 minutes ago
:-)

$$$$
HMBL
ducci1 ducci1 4 minutes ago
Quick Scalp 608C .70! Take it ! Vix Reversed at R1 ! Vix Still Werking So Far !!
SPY
Johnnypancake67 Johnnypancake67 5 minutes ago
Yes it is. People do not understand the value out of Cyca. I do and I will be buying more.
CYCA
ace65 ace65 5 minutes ago
Still going damn....0035 now..and here we sit at .0002.
TKMO
trunkmonk trunkmonk 5 minutes ago
Ignore clowns, thats my thing here. we need to stay close with all the facts, then when they either screw up or realize its worse to screw shareholders, we will be ready to either buy more ores for our boats, or pay lawyers to get hundreds of billions back from the thieves. either way, we will win.
FNMA
Debunkinator Debunkinator 5 minutes ago
Along with Holiday revenues from card sales $$$$$$$ 💰️
ASII
10thMountain 10thMountain 5 minutes ago
Why’s it moving. There’s not much chatter anywhere on this
BCDS
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcl7m2j7bc2b


.

Your Recent History

Delayed Upgrade Clock