ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.75
0.00
( 0.00% )
Updated: 19:00:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.75
Bid
6.50
Offer
7.00
Volume
75,457
6.75 Day's Range 6.875
3.16 52 Week Range 8.00
Market Cap
Previous Close
6.75
Open
6.75
Last Trade
100
@
6.94
(O)
Last Trade Time
23:44:46
Financial Volume
-
VWAP
-
Average Volume (3m)
369,080
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.25
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

CRDL Latest News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75718446.80580092DE
4006.757.55.8753165146.88632171DE
121.2522.72727272735.585.253690806.72088797DE
262.455.17241379314.3584.22735575.97933148DE
521.631.0679611655.1583.162870804.89553458DE
156-5.75-4612.513.33.161428815.64787053DE
260-5.75-4612.513.33.161410755.69517736DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
47.95p
(20.48%)
5.37M
ROCKRockfire Resources Plc
0.165p
(19.57%)
408.95M
PANRPantheon Resources Plc
27.90p
(18.98%)
33.56M
ARSAsiamet Resources Limited
0.825p
(17.86%)
4.62M
MILAMila Resources Plc
0.50p
(17.65%)
3.27M
AMGAtlas Metals Group Plc
38.50p
(-54.80%)
73.55k
ORCPOracle Power Plc
0.032p
(-26.44%)
1.28B
NCCNcc Group Plc
132.20p
(-18.60%)
4.43M
HUIHydrogen Utopia International Plc
2.875p
(-17.86%)
470.4k
SEPLSeplat Energy Plc
172.50p
(-17.07%)
1.76M
SYMESupply@me Capital Plc
0.0043p
(-10.42%)
1.32B
ORCPOracle Power Plc
0.032p
(-26.44%)
1.28B
NTVONativo Resources Plc
0.0025p
(8.70%)
482.79M
ROCKRockfire Resources Plc
0.165p
(19.57%)
408.95M
TRPTower Resources Plc
0.0265p
(0.00%)
280.2M

Discussion

View Full Feed
scubacentral scubacentral 4 minutes ago
Time for big move. News is out.
VDRM
tw0122 tw0122 4 minutes ago
Let's go crazy 3.30 + 55% news...
AKYA
Quikshft Quikshft 4 minutes ago
If Endurion is viable technology it would seem Coretec is in a good place with the plans for manufacturing. But, the plan for this manufacturing facility was set some time prior to the chance get together of Coretec and Core Optics was it not? What technology would Dr Kim have depended on for the an
CRTG
Jetmek_03052 Jetmek_03052 5 minutes ago
More like an "OFF" loading zone!

You've gone from trashing DBMM to now loving it.

There is NOTHING to drive this higher. No new business and no possible conditions for a squeeze.

Go back to sleep.
DBMM
Money hunt Money hunt 5 minutes ago
There’s going to be a bulls stampede!!!
ELAB
georgie18 georgie18 5 minutes ago
Nice...🥳
DiscoverGold DiscoverGold 5 minutes ago
Advanced Micro Devices Insider Trading Alert: Chair, President, and CEO Lisa Su just sold another $10.9 million worth of $AMD shares
By: Barchart | December 9, 2024

• Advanced Micro Devices Insider Trading Alert

Chair, President, and CEO Lisa Su just sold a
AMD
budfoxfun budfoxfun 5 minutes ago
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
XenaLives XenaLives 6 minutes ago
Apologies for typos in recent posts.

They were due to oxygen deprivation in the rabbit hole...
budfoxfun budfoxfun 6 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
Money hunt Money hunt 7 minutes ago
Resistance walls got busted down !! Level 2 Screaming blue skies up ahead!!!
ELAB
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Most volume ever! Wow looks like an amazing opportunity here $bcds
DBDS
DiscoverGold DiscoverGold 7 minutes ago
Tesla Insider Trading Alert: Director Kathleen Wilson-Thompson sold $35.2 million worth of $TSLA shares
By: Barchart | December 9, 2024

• Tesla Insider Trading Alert

Director Kathleen Wilson-Thompson sold $35.2 million worth of $TSLA shares

p
TSLA
d1morgj0 d1morgj0 7 minutes ago
In 1.09 / Out 1.46.... happy morning so far....
DTCK
TommyJ7651 TommyJ7651 7 minutes ago
Just a random article I happened to read about Agnico operating with FNs in Northern Ontario where FFMG is located.

Seems they have a lot of good relationships with FNs and are basically paying them money every year, but also employing them in the workforce.

Agnico woul
FFMGF
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Was just about to post this !!!

NEWS !!!

RDAR
RDAR
glenn1919 glenn1919 8 minutes ago
OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
tw0122 tw0122 9 minutes ago
$15.35 + 103%
QURE
georgie18 georgie18 9 minutes ago
CPIX...$3.07...🥳...Off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, December 10, 2024 8:12:33 AM

Post#
102
of 102
CPIX...$2.71...🥳...Off my $2.15 Alert...
CPIX
georgie18 georgie18 9 minutes ago
CPIX...$3.07...🥳...Off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, December 10, 2024 8:12:33 AM

Post#
102
of 102
CPIX...$2.71...🥳...Off my $2.15 Alert...
CPIX
Money hunt Money hunt 9 minutes ago
ELAB The next DRUG bounce dudes!!!
ELAB
GoldDog83 GoldDog83 9 minutes ago
Another nod from Forbes.. Awareness is growing. 
The Renewable Energy Revolution In The Automotive Industry https://www.forbes.com/sites/adamsarhan/2024/12/10/the-renewable-energy-revolution-in-the-automotive-industry/
WKSP
panman2013 panman2013 10 minutes ago
Frank has NEVER paid a promised dividend with ANY of his scam companies. This one is no different. I challenge anyone to prove that statement wrong.
CNRC
Invest-in-America Invest-in-America 10 minutes ago
DATS: And yet another PR about it just minutes ago.
https://finance.yahoo.com/news/datchat-awarded-u-patent-blockchain-130700959.html
DATS

Your Recent History

Delayed Upgrade Clock