ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.00
0.25
(3.70%)
Closed 08 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.00
Bid
6.50
Offer
7.00
Volume
80,179
6.75 Day's Range 7.00
3.16 52 Week Range 8.00
Market Cap
Previous Close
6.75
Open
6.75
Last Trade
50000
@
7
(UT)
Last Trade Time
Financial Volume
5,613p
VWAP
7.00
Average Volume (3m)
372,660
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-24.11
Earnings Per Share (EPS)
-0
Revenue
3.46M
Net Profit
-598k

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -24.11.

CRDL Latest News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

Cordel Group PLC Proposed Placing to raise approximately £1.0m

Cordel Group PLC 26 September 2024   This Announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of domestic law pursuant to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.70370370376.7576.75735056.75DE
40.253.70370370376.757.55.8755294936.83389321DE
121.527.27272727275.585.253726606.71764622DE
262.6560.91954022994.3584.22799995.94094607DE
521.9538.61386138615.0583.162877304.89068342DE
156-5.75-45.098039215712.7513.33.161425065.66267852DE
260-5.5-4412.513.33.161409845.68762083DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
Investor2014 Investor2014 3 minutes ago
With friends like you, who needs enemies.
AVXL
Investor2014 Investor2014 4 minutes ago
Progress yes, but we don’t yet know if that progress leads to revenue in 2026.
AVXL
Horseb4CarT Horseb4CarT 5 minutes ago
I would be careful in that there haven't yet been combination treatments of the two treatments. The author apparently is making a conjecture that such a combo would be groundbreaking, however it would need to be proven. 
NWBO
Jefedejefes Jefedejefes 12 minutes ago
Why do you say this unless you are part of the scam? I have volumes of misrepresented "facts" and continuing to build.


EDXC
Ranb2khz Ranb2khz 14 minutes ago
O Holy Night – Michael Crawford (Live from Bethlehem) (1999)

[yt]KlKtkQ10GL0[/yt]

https://www.youtube.com/watch?v=KlKtkQ10GL0






stockrider stockrider 19 minutes ago
GRLT - Merged company Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, mar
GRLT
stockrider stockrider 21 minutes ago
Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, market cap will be still
GRLT
sab63090 sab63090 29 minutes ago
Leo
With the stock price now trading at an important spot, I take the position along with other factors that the risk/reward right now is pretty good for a trader even if you go flat on weekends... $8 or so offers a trader pretty good odds for a push up towards $9 and I believe you go for .50
AVXL
Ribo Ribo 37 minutes ago
Current and merger with a large Asian tech company will be announced??!!😆

https://stocktwits.com/mstep1/message/595496867
EEGI
Ranb2khz Ranb2khz 37 minutes ago
How Many Kings – Downhere (lyrics)

[yt]WTYe9sWYKdo[/yt]

https://www.youtube.com/watch?v=WTYe9sWYKdo






sab63090 sab63090 38 minutes ago
Investor
It seems to me that there has been progress albeit with incomplete data reported and information supplied to inform shareholders of this lacking data which was apparently supplied for the MAA filing. Maybe that's normal?

I really don't think Missling and others deserv
AVXL
cojoboy cojoboy 48 minutes ago
I know right..???..smh...If he came at me I would understand that...lol..💪💪💪💪
RDAR
HGilS HGilS 1 hour ago
You are an ib_ worshipper!!!

lol hahaha.

Nasrat 4 more years lol.
ELTP
walterc walterc 2 hours ago
what is incoherent and childish is writing almost 2000 messages complaining EVERY DAY whereby you invested 20 years ago in a stock when the risk was extremely high and nobody in the sector believed polymers had a future. Now that we are on the roadmap of Photon Delta and close to acceptance by th
LWLG
PC retired PC retired 2 hours ago
Hi RichardH2, you left out the Powertron debacle. Powertron were foolish enough to advance $1million without doing a comprehensive DD. Having done the DD the next installment of $4million was obviously cancelled.
ASRE
surrealistrader surrealistrader 2 hours ago
Clearly Steve Cyros tampers with his handheld XRF....

...and his same hairy hand on that sci-aps device showing bogus results somehow find their way into company disclosures and social media posts on the regular. It's hard to say that these guys have taken a turn at some point, becaus
SDRC
thistraderknowsall thistraderknowsall 2 hours ago
SUKU flys to $1+ on the AI news!! We rich!!

They mentioned SUKU will do a FARM
run up!!! $68!!!!
Guzzi62 Guzzi62 2 hours ago
From the article:

OUR PICKS FOR 2025

NWBO and SHPH Groundbreaking Cancer Treatment Combo
December 7, 2024|Revolutionary cancer treatment

1. Northwest Biotherapeutics' DCVax-L and Shuttle Pharmaceuticals' Ropidoxuridine show groundbreaking results
NWBO SHPH
Guzzi62 Guzzi62 2 hours ago
Thanks JonnyShooter on Stocktwits.

https://kingofpennystock.com/f/nwbo-and-shph-groundbreaking-cancer-treatment-combo
NWBO
SilkRoad SilkRoad 2 hours ago
The rate you are using to say they won’t make a metric ton for three years is not the rate at which they are operating at now especially when they say they expect to make 10,000 pounds of spider silk yarn in 2025 and Dr. Kumar said multi-tons of silk will be made in 2025. Note Kim said yarn, not co
KBLB
thistraderknowsall thistraderknowsall 2 hours ago
SUKU Altcoin crypto flys $1 to $5+ on the AI news!! We rich!! #1Trending!!!!

Your Recent History

Delayed Upgrade Clock