ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,474.90
0.15%
S&P ASX All Technology
4,065.60
0.92%
Brent Oil
72.315
-0.15%
US Dollar vs AUD
1.55551
0.03%
Bitcoin
103,078.39
4.37%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cordel Group Plc (CRDL) Share Price

Cordel Group Plc

Cordel Group Plc (CRDL)

Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
6.75
0.00
( 0.00% )
Updated: 19:00:20
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.75
Bid
6.50
Offer
7.00
Volume
20,570
6.75 Day's Range 6.95
3.16 52 Week Range 8.00
Market Cap
14.504M
Previous Close
6.75
Open
6.75
Last Trade
4005
@
6.56
(O)
Last Trade Time
21:39:20
Financial Volume
1,419p
VWAP
6.90
Average Volume (3m)
366,154
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-24.11
Earnings Per Share (EPS)
-0
Revenue
3.46M
Net Profit
-598k

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
cordel.ai
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -24.11.

Ask ADVFN Intelligence (AI)

CRDL Latest News

More News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

03 December 2024
RNS Regulatory News

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

14 November 2024
RNS Regulatory News

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

14 November 2024
Alliance News

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

13 November 2024
RNS Regulatory News

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

05 November 2024
RNS Regulatory News

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

31 October 2024
RNS Regulatory News

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

23 October 2024
Alliance News

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

23 October 2024
RNS Regulatory News

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

03 October 2024
RNS Regulatory News

Cordel Group PLC Proposed Placing to raise approximately £1.0m

Cordel Group PLC 26 September 2024   This Announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of domestic law pursuant to the...

26 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75829916.75DE
4-0.125-1.818181818186.8757.55.8755101556.83270658DE
121.2522.72727272735.585.253661546.71733415DE
262.3553.40909090914.484.22776655.93989888DE
521.733.66336633665.0583.162855264.8898958DE
156-6-47.058823529412.7513.33.161428635.6678785DE
260-5.75-4612.513.33.161413325.6928052DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBrand Architekts Group Plc
46.50p
(93.75%)
196.67k
SCGLSealand Capital Galaxy Limited
1.325p
(65.63%)
8.11M
CLAICel Ai Plc
0.0525p
(49.15%)
78.57M
TBLDTinybuild Inc.
5.25p
(32.91%)
879.2k
GNIPGenip Plc
23.00p
(27.78%)
140.08k
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
216.11k
TRAKTrakm8 Holdings Plc
4.50p
(-21.74%)
171.08k
SCLPScancell Holdings Plc
10.625p
(-21.30%)
3.61M
GFINGfinity Plc
0.035p
(-20.45%)
114.93M
EBQEbiquity Plc
18.50p
(-17.78%)
397.69k
ORCPOracle Power Plc
0.0465p
(16.25%)
1.27B
PREMPremier African Minerals Limited
0.053p
(-9.40%)
797.83M
ROCKRockfire Resources Plc
0.205p
(-2.38%)
369.8M
NTVONativo Resources Plc
0.0025p
(0.00%)
350.84M
CPXCap-xx Limited
0.125p
(-3.85%)
206.47M

Discussion

View Full Feed
trunkmonk trunkmonk 2 minutes ago
Most close resolve to what is really going to happen, forget the Receivership clowns, or the capital stack boys, all smoke and fabrications in their own minds.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/[zyvoGSE_Consent.png
TRUISM TRUISM 2 minutes ago
FACT is the ARMY requested SHOOT PACKS but instead were provided with SHOOT PACK

PANELS.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.f98qXwmohuj-a9fBdPHSjAHaEK%26pid%3DApi&f=1&ipt=c0110fea6a404b2c07922b8c3d8af8d20cf2bfc
KBLB
Edward Edward 2 minutes ago
R/S coming.

"the Company will also seek shareholder approval for a consolidation of its share capital on a 10-for-1 basis, consolidating its 78,539,280 currently outstanding common shares to approximately 7,853,928 common shares (the “Consolidation”). The exercise price and number of
REZZF
georgie18 georgie18 2 minutes ago
Good Morning...🥳
gp22 gp22 2 minutes ago
Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191
VVOS
trunkmonk trunkmonk 3 minutes ago
Most close resolve to what is really going to happen, forget the Receivership clowns, or the capital stack boys, all smoke and fabrications in their own minds.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/[zyvoGSE_Consent.png
FNMA
sharkey1 sharkey1 4 minutes ago
Can't wait for launch this month
ELTP
georgie18 georgie18 5 minutes ago
No woulda coulda shoulda...Even if you did I doubt you would have held it till now...🥳...I loaded a ton of XRP at .40 and under...waiting for that to make a major move...
tw0122 tw0122 5 minutes ago
Zzzz $3 smaller float + 8%!
LIPO
Rosym Rosym 5 minutes ago
Nio's new swap station plant in Wuhan to reach capacity of 1,500 in 2025
https://cnevpost.com/2024/12/05/nio-new-swap-station-plant-wuhan-capacity-1500-2025/ Nio Power's battery swap station plant in Wuhan, Hubei province, saw its 100th battery swap station roll off the assembly line today
NIO
Bayguy Bayguy 6 minutes ago
I'd be a very happy camper if that comes to me. I've been here a long, long time.
TORVF
Filterthenoise Filterthenoise 6 minutes ago
FOXO-HO-HO-HO on all your filthy azzes 🎅
FOXO
FooBarAndGrill FooBarAndGrill 6 minutes ago
Who owns CTAS?
https://www.secform4.com/insider-holders/723254.html
CTAS
Filterthenoise Filterthenoise 7 minutes ago
Sounds like the FUD have INQR all figured out🤣
INQR
SilkRoad SilkRoad 7 minutes ago
You haven’t been right once today. Even a broken clock is smarter than that. lol
KBLB
Huggy Bear Huggy Bear 7 minutes ago
This is true. Hire a morally bankrupt promoter and phish for fresh marks.
BQST
RIGATONI RIGATONI 8 minutes ago
$5.86 boomage ~Rig
ddls ddls 8 minutes ago
BIEL's market makers employ too many pumpers some are bashers just added to keep this worthless board alive.

Isn't it amazing how 99.9% of investors ignore all this. Yes, BioElectronics is an old worn out failing 20 year old pink piece of crap.

Let's look at the current
BIEL
StayHumble StayHumble 8 minutes ago
💹Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679
UBQU
Gnarlyman Gnarlyman 8 minutes ago
The spinout of AESO comes with a share distribution. For every share of NIXX a shareholder owns they will receive an undetermined number of  shares of AESO stock. It has been established these share will come from the conversion of the AESO preferred shares. How many no ones knows. The date of recor
AESO NIXX
Jack Torrance Jack Torrance 9 minutes ago
Great news this morning. MindMed granted the equivalent of Breakthrough Therapy Designation in the UK. Sounds like MM120 will get approval there around the same time it does in the States.
MNMD
SilkRoad SilkRoad 9 minutes ago
Warwick created knitted material. What Warwick couldn’t do was do a small batch narrow warp weave which was required to make ballistic panels for the U.S. Army. KBLB was referred to another company that could do the small batch narrow warp weave work. Get your facts straight.
KBLB
Uncle Monkey Uncle Monkey 10 minutes ago
no closer to a completed deal then a year ago, imho
CBRF

Your Recent History

LSE
CRDL
Cordel
USOTC
LNDNF
Orron Energy AB (PK)
BIT
P1CSO0
BNP Paribas Issuance
LSE
0E48
Bnp Paribas Easy Ftse Ep...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved