ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
78.375
1.88%
US Dollar vs AUD
1.61684
0.08%
Bitcoin
94,883.74
2.67%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cordel Group Plc (CRDL) Share Price

Cordel Group Plc

Cordel Group Plc (CRDL)

Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
7.125
0.00
( 0.00% )
Updated: 19:00:23
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.125
Bid
6.75
Offer
7.50
Volume
19,917
6.875 Day's Range 7.125
3.16 52 Week Range 8.00
Market Cap
15.31M
Previous Close
7.125
Open
7.125
Last Trade
13574
@
7.33
(O)
Last Trade Time
20:32:09
Financial Volume
1,394p
VWAP
7.00
Average Volume (3m)
435,995
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.87
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
cordel.ai
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 7.13p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £15.31 million. Cordel has a price to earnings ratio (PE ratio) of -11.87.

Ask ADVFN Intelligence (AI)

CRDL Latest News

More News

IN BRIEF: Cordel wins new contract in Angel Trains partnership

- London-based company whose flagship platform uses artificial intelligence to supply transport corridor analytics - W ...

09 January 2025
Alliance News

Cordel Group PLC New contract win Angel Trains

Cordel Group PLC 08 January 2025   8 January 2025 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   New contract win Angel Trains Cordel Group PLC (AIM: CRDL), the Artificial...

08 January 2025
RNS Regulatory News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

09 December 2024
RNS Regulatory News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

03 December 2024
RNS Regulatory News

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

14 November 2024
RNS Regulatory News

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

14 November 2024
Alliance News

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

13 November 2024
RNS Regulatory News

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

05 November 2024
RNS Regulatory News

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

31 October 2024
RNS Regulatory News

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

23 October 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.875146.257.256.252452507.08464285DE
40.3755.555555555566.757.255.751733516.68436415DE
121.2521.27659574475.87585.754359956.82070154DE
262.62558.33333333334.584.22476946.51224946DE
521.92537.01923076925.283.163061215.01255463DE
156-5.875-45.192307692313133.161455325.54594019DE
260-5.375-4312.513.33.161436365.73598546DE

CRDL - Frequently Asked Questions (FAQ)

What is the current Cordel share price?
The current share price of Cordel is 7.125p
How many Cordel shares are in issue?
Cordel has 214,873,230 shares in issue
What is the market cap of Cordel?
The market capitalisation of Cordel is GBP 15.31M
What is the 1 year trading range for Cordel share price?
Cordel has traded in the range of 3.16p to 8.00p during the past year
What is the PE ratio of Cordel?
The price to earnings ratio of Cordel is -11.87
What is the cash to sales ratio of Cordel?
The cash to sales ratio of Cordel is 3.07
What is the reporting currency for Cordel?
Cordel reports financial results in GBP
What is the latest annual turnover for Cordel?
The latest annual turnover of Cordel is GBP 4.98M
What is the latest annual profit for Cordel?
The latest annual profit of Cordel is GBP -1.3M
What is the registered address of Cordel?
The registered address for Cordel is 10 JOHN STREET, LONDON, WC1N 2EB
What is the Cordel website address?
The website address for Cordel is cordel.ai
Which industry sector does Cordel operate in?
Cordel operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APHAlliance Pharma Plc
61.10p
(37.77%)
13.95M
TRPTower Resources Plc
0.05p
(35.14%)
5.14B
NFXNuformix Plc
0.06p
(26.32%)
50.92M
PRMProteome Sciences Plc
4.14p
(21.05%)
73.84k
XSGXeros Technology Group Plc
0.475p
(11.76%)
299.85k
NTQEnteq Technologies Plc
1.15p
(-62.90%)
1.45M
WBIWoodbois Limited
0.135p
(-22.86%)
135.5M
GEXGeorgina Energy Plc
7.00p
(-17.65%)
3.24M
ORCPOracle Power Plc
0.018p
(-15.89%)
145.3M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
8.22M
TRPTower Resources Plc
0.05p
(35.14%)
5.14B
NTVONativo Resources Plc
0.0019p
(-13.64%)
877.44M
MSMNMosman Oil And Gas Limited
0.0315p
(-7.35%)
170.76M
ORCPOracle Power Plc
0.018p
(-15.89%)
145.3M
WBIWoodbois Limited
0.135p
(-22.86%)
135.5M

Discussion

View Full Feed
RouletteStyle RouletteStyle 6 minutes ago
But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738
HMBL
SilkRoad SilkRoad 7 minutes ago
The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
KBLB
kittycattttt kittycattttt 8 minutes ago
$12.65
XTIA
nowwhat2 nowwhat2 9 minutes ago
XRP 2.31
Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch !......
XRPUSD
TrendTrade2016 TrendTrade2016 12 minutes ago
THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....
SilkRoad SilkRoad 15 minutes ago
You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s
KBLB
infamous infamous 22 minutes ago
ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these
DBMM
Seminole Red Seminole Red 26 minutes ago
Thanks Larry, still travelling that ole road.
Seminole Red Seminole Red 27 minutes ago
Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.
Seminole Red Seminole Red 28 minutes ago
not coming fast enough
Golden Cross Golden Cross 29 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TrendTrade2016 TrendTrade2016 29 minutes ago
WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C
Seminole Red Seminole Red 29 minutes ago
and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232
Golden Cross Golden Cross 29 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
SkeBallLarry SkeBallLarry 30 minutes ago
*BIG* %Happy Birthday,% Seminole Red..
SkeBallLarry SkeBallLarry 31 minutes ago
*BIG* %Happy Birthday,% Seminole Red..
bigstocksnbonds bigstocksnbonds 32 minutes ago
Be safe!!!!
SkeBallLarry SkeBallLarry 37 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 39 minutes ago
WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 40 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 41 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 42 minutes ago
everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio
TrendTrade2016 TrendTrade2016 42 minutes ago
WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION

Your Recent History

LSE
CRDL
Cordel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads