ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.00
0.25
(3.70%)
Closed 07 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.00
Bid
6.50
Offer
7.00
Volume
80,179
6.75 Day's Range 7.00
3.16 52 Week Range 8.00
Market Cap
Previous Close
6.75
Open
6.75
Last Trade
50000
@
7
(UT)
Last Trade Time
Financial Volume
5,613p
VWAP
7.00
Average Volume (3m)
372,660
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-24.11
Earnings Per Share (EPS)
-0
Revenue
3.46M
Net Profit
-598k

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -24.11.

CRDL Latest News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

Cordel Group PLC Proposed Placing to raise approximately £1.0m

Cordel Group PLC 26 September 2024   This Announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of domestic law pursuant to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.70370370376.7576.75735056.75DE
40.253.70370370376.757.55.8755294936.83389321DE
121.527.27272727275.585.253726606.71764622DE
262.6560.91954022994.3584.22799995.94094607DE
521.9538.61386138615.0583.162877304.89068342DE
156-5.75-45.098039215712.7513.33.161425065.66267852DE
260-5.5-4412.513.33.161409845.68762083DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
pauljon4 pauljon4 2 minutes ago
Haha. You would not have loved that.
FNMA
The_Free_Nebula The_Free_Nebula 2 minutes ago
Are these guys teleworking?
KITL
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Gap open to $100 Monday ;-)

😂
Bigfootbud Bigfootbud 3 minutes ago
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me.
ChiJ ChiJ 4 minutes ago
As long as you are long term investor, who cares?

Really whats the point of this other than short term trading?
KBLB
PaladinConqueror59 PaladinConqueror59 4 minutes ago
I mean there was a fraudulent accounting news on one of the dates I listed, where do you focus on it?

I am referring to Sanofi v AMGEN's lawsuit as it relates to a violation of activation requirements.
It's very close with this case. You really don't know?

I can
HALO
familyof5 familyof5 4 minutes ago
AFFU October 2024 Market Maker Report


AFFU
Affluence Corporation Common Stock

GTSM
GTS SECURITIES LLC
22,601,474
1
28.15%


OTCN
OTC LINK NQB IDQS
22,224,507 *****
AFFU
ty3 ty3 5 minutes ago
Yep, 30000000 add is insignificant. Add a couple zeros and we are in trouble lol
BCDS
koolmc koolmc 5 minutes ago
It is going because George former play ran to .004 from .0003s . So running in sympathy. Also think gvsi will go and run to cents with the right momentum
Jimbo50 Jimbo50 6 minutes ago
Congrats ,, life is precious and so fragile , no one is promised tomorrow.
AVXL
JusDePomme JusDePomme 6 minutes ago
Ur patience now make u new millennium millionaire brother!!
RDAR
investingnotgambling investingnotgambling 6 minutes ago
I’d buy the entire float at .003 - wrong board or miskey?

🇺🇸🦅😎
AZRH
tdbowieknife tdbowieknife 6 minutes ago
Not hard to tell... It's not real.

You all got lied to and scammed. Hopefully, lesson learned.




..


.
Huggy Bear Huggy Bear 7 minutes ago
You sure have been in a lot of mining scams.
NBRI
arizona1 arizona1 8 minutes ago
The author of the piece should have thought a bit about that descriptor.

Certainly some, (maybe not all) removed pictures of their officers. So I think the author did a really good job in the description of what's going on with the panic inside insurance companies.
Top Penny Top Penny 9 minutes ago
We need to hear something!
MMTC
ty3 ty3 9 minutes ago
Nice!!
BCDS
Hercules1 Hercules1 9 minutes ago
this will blow up sky high on monday.

https://x.com/perry314181/status/1865095339272999297
HMBL
grantastic grantastic 10 minutes ago
Is there any public documentation confirm the lack of Lena acquisition?

Or do you consider the lack of confirmation = confirmation that acquisition has not occurred?

Tony has been claiming for several quarters now that verious "Lena" named entities are subsidiaries of A
APRU
Shawking Shawking 10 minutes ago
https://www.sec.gov/Archives/edgar/data/1348362/000164033424001844/lxrp_424b3.htm
LEXX
NoMoDo NoMoDo 11 minutes ago
Somehow I find them useful.I didn’t say I don’t know charting, I said it simply doesn’t work with subpenny pinkies. Take for example - the daily chart: It could have started out much better, but it was always going to open above the BB's. That is fine if volume comes with it. It had the volume in
HMBL
ChiJ ChiJ 11 minutes ago
Thanks for continuing to post this. I had not seen it yet and it is very interesting and appropriately positive. I don't come around too often because, you know, it's dominated by a MM posting as a toxic multi-users....
KBLB
mindful1 mindful1 12 minutes ago
Dear OldAimGuy, JoeForkeyBolo, The Grabber, and many others.
Thanks for sharing your insights and experiences using the AIM system. Are the parameters in the book i.e. 10% buy safe, 10% sell safe, and order size of 10% stock value optimal? Using 5% order size will result in many more trad
PonderosaPack PonderosaPack 12 minutes ago
I read through that Patent. I'm a mechanical engineer - and this technology is just eons above my understanding. I took some electrical engineering classes - and did pretty well with it all - this stuff is so far out there. Mind blowing stuff - just mind blowing. I wonder if the US patent dep
IONQ
Toronto_Trader Toronto_Trader 12 minutes ago
It is interesting that aside from the 30 mil shares added about 5 weeks ago, the price slid down considerably for no other reason than because of impatient shareholders.

$BCDS
BCDS