ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.00
0.25
(3.70%)
Closed 09 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.00
Bid
6.50
Offer
7.00
Volume
80,179
6.75 Day's Range 7.00
3.16 52 Week Range 8.00
Market Cap
Previous Close
6.75
Open
6.75
Last Trade
50000
@
7
(UT)
Last Trade Time
Financial Volume
5,613p
VWAP
7.00
Average Volume (3m)
372,660
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-24.11
Earnings Per Share (EPS)
-0
Revenue
3.46M
Net Profit
-598k

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -24.11.

CRDL Latest News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

Cordel Group PLC Proposed Placing to raise approximately £1.0m

Cordel Group PLC 26 September 2024   This Announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of domestic law pursuant to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.70370370376.7576.75735056.75DE
40.253.70370370376.757.55.8755294936.83389321DE
121.527.27272727275.585.253726606.71764622DE
262.6560.91954022994.3584.22799995.94094607DE
521.9538.61386138615.0583.162877304.89068342DE
156-5.75-45.098039215712.7513.33.161425065.66267852DE
260-5.5-4412.513.33.161409845.68762083DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
Investor082 Investor082 1 minute ago
Haha, no wonder she cant convince a single big pharma to inject significant non dilutive cash. She is happy diluting at under 30 cents. No hiring is another indication, but continue to pump!
NWBO
BRoberts1982 BRoberts1982 1 minute ago
Yep. This is definitely the point everything falls apart.
Not to say that ASRE won't come up with more BS to spin.

I've seen more ridiculous penny stocks continue for years long after any
logical person would have given up.

There are ALWAYS new suckers to
ASRE
Tesla thru the roof Tesla thru the roof 2 minutes ago
Tesla FSD so much safer than any human.
TSLA
sab63090 sab63090 2 minutes ago
Thanks for your reply, Ian!
I have Splenic NHL ( Bone Marrow Tumor) and other medical issues...2014 to 2017 on Rituxan...now in remission since 2018...incurable though...I do use baby aspirin each day after my 2 vascular surgeries to my lower extremities....I also have other circulation iss
al44 al44 2 minutes ago
A J6 Testimony

By David Walls-Kaufman

I knew I was in trouble when the media accounts of J6 took the tone they did on J7. Nothing the media said matched with what I had seen myself. Skeptical of the media since 1980, even I was a bit surprised at how decisively the to
XMaster2023 XMaster2023 4 minutes ago
LP has provided enough bread crumbs to feed an Army! Did you read the Journal Article? Statical Significant! Old news, but it doesn’t get any better for a pre revenue biotech.
NWBO
DiscoverGold DiscoverGold 5 minutes ago
S&P 500 average return the year AFTER an election:
By: TrendSpider | December 7, 2024

• S&P 500 average return the year AFTER an election:

Jan +0.82%
Feb -1.01%
Mar +0.80%
Apr +2.38%
May +2.26%
Jun +0.59%
Jul
JPetroInc JPetroInc 5 minutes ago
right here AB - right here Sir...!

Live Interview with Steven Ray Marshall & Rich Lepoutre:

https://drive.google.com/file/d/1qLEdmkwfGUuSXXYlCdUmFxeMgRDc8YZo/view

INDEXR Partner FreeSEARCH: https://indexr.ai/partners/
"Partners who believe the tim
MONI
jxyzobrien jxyzobrien 5 minutes ago
dalton week ahead

https://www.youtube.com/watch?v=_gjQstruX2Y
Zadie420 Zadie420 5 minutes ago
I think the situations will change once we get an approval from UK. NWBO has more opportunities to advertise and ink partnerships with other BP. Until then we have to deal with this unfortunate environment.
NWBO
Lemuitoguerra Lemuitoguerra 5 minutes ago
Some is coming 🥰🥰
IBGR
JTORENCE JTORENCE 5 minutes ago
cptbac No it was sleepy Les that stated it during g a pro-mo radio podcast.
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
Danish will continue to dance his way around it no matter what evidence you produce.  
NWBO
Investor082 Investor082 6 minutes ago
LOL, many folks and aliases before you said the same thing before TLD, JAMA. LP will disappoint again and there will be no major non dilutive cash injection to do anything. Enjoy the endless dilution game even after UK approval and then move on to the next carrot!
NWBO
DiscoverGold DiscoverGold 7 minutes ago
$CRM 2024: The Year of the Cup & Handle Breakout
By: TrendSpider | December 7, 2024

• 2024: The Year of the Cup & Handle Breakout. $CRM

pbs.twimg.com/media/GeNSg8sWIAElDq0?format=jpg&name=medium

https://x.com/TrendSpider/status/1865501541
CRM
WarMachine WarMachine 7 minutes ago
Lets get to the claims of a certain DD charlatan that would have you believe that the Saudis are not willing to work the reported 21,000 people to death. Check out the video about the Worlds Most Ridiculous City starting at 18:09 in the timeline and the quote at 18:51
I drive everybody like a
NEOM
sunspotter sunspotter 8 minutes ago
Shhh! VPLM’s social media puppets are sleeping.

Can’t think why.
VPLM
bigworld bigworld 8 minutes ago
gfp: Yes, Assad is gone. No doubt another color revolution manufactured by the CIA with the assistance of Turkey. Assad was no saint but Syria was relatively stable before we started the process to overthrow him. The globalists have long sought to take over Syria to build pipelines from the Gulf sta
JTORENCE JTORENCE 8 minutes ago
All caused by the doings of LP AND HER GANG OF OVER THE HILLS .imo


"Sad and touching is self-understood but the angry part is because of the delay and suppression of the DCVax-L GBM story getting out there "
NWBO
XMaster2023 XMaster2023 9 minutes ago
Until approval you are probably correct. Then Wham! Would Have, Should Have, Could Have, but I was waiting for it to go down a little more.
Approval is near! Might even hit on Monday. Buy it when you can.
NWBO
DiscoverGold DiscoverGold 9 minutes ago
Walt Disney $DIS Have you ever seen a 50 year ascending channel?
By: TrendSpider | December 7, 2024

• Have you ever seen a 50 year ascending channel?

Well, you have now. $DIS

pbs.twimg.com/media/GeOtRW2XwAEswDf?format=jpg&name=medium
DIS
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Good Morning, to get a feel for the BSR Estimates take a look at different quantities sold as reported by Amazon for different positions in the Top 100 in this category. You can look at the 10th spot and see over 3K sold or the 100th spot and see over 200 sold. These are per month. So if it stood in
SRMX

Your Recent History

Delayed Upgrade Clock