ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.75
0.00
( 0.00% )
Updated: 19:00:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.75
Bid
6.50
Offer
7.00
Volume
140,568
6.75 Day's Range 6.875
3.16 52 Week Range 8.00
Market Cap
Previous Close
6.75
Open
6.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
374,821
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.25
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

CRDL Latest News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75718446.80580092DE
4006.757.55.8753313966.88706602DE
121.2522.72727272735.585.253748216.72096714DE
262.455.17241379314.3584.22755015.97899375DE
521.631.0679611655.1583.162892564.89507901DE
156-5.75-4612.513.33.161426415.64212917DE
260-5.75-4612.513.33.161408435.68949225DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
57.00p
(43.22%)
9.08M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
603.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
532.22M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.48M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
COROCoro Energy Plc
0.0175p
(-22.22%)
22.5M
ORCPOracle Power Plc
0.034p
(-21.84%)
1.51B
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.76B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.76B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.59B
ORCPOracle Power Plc
0.034p
(-21.84%)
1.51B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
537.59M
ROCKRockfire Resources Plc
0.185p
(34.06%)
532.22M

Discussion

View Full Feed
okwife okwife 2 minutes ago
HMBL!!! TOLD ALL IT WAS OVER LOOK AT MY POSTS.
HMBL
qualityincolor qualityincolor 2 minutes ago
The BS is just about over folks... Tick tock 🚀 
RDAR
FOFreddie FOFreddie 2 minutes ago
Yes - Implicit sovereign guarantees is a standard form of credit enhancement in global debt markets. Rating Agencies decide how worthy they are from a credit perspective. AGM is just one example of a GSE operating - Farm Credit System is another. You asked a question and I answered it - you seem
FNMA
firebag1 firebag1 2 minutes ago
could be people getting out and putting it into crypto for cheaper buy in points cause its crashing too.....who knows????????
RDAR
koolmc koolmc 3 minutes ago
just realized that they already purchased those shares per news so that's not the problem then.
ABQQ
AveragePenny AveragePenny 3 minutes ago
$CBDW - "Read the newest blog from 1606 Corp"

https://x.com/CBDWInc/status/1866513346196816191
CBDW
StayHumble StayHumble 3 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
hondaboost hondaboost 3 minutes ago
TOI, went to $2.49 in Dec, 2023. Watch it!
TOI
Hummingbird2 Hummingbird2 3 minutes ago
$VDRM - ViaDerma Announces Significant 2024 Achievements and International Expansion
Press Release | 12/10/2024
LOS ANGELES, Dec. 10, 2024 (GLOBE NEWSWIRE) -- ViaDerma, Inc. (OTC Pink: VDRM), an innovator in transdermal drug delivery and topical antibiotic products, proudly announce
VDRM
Bnzapilot Bnzapilot 3 minutes ago
This is not an investment. It's a toilet you flush your money down.
CLNV
fredscott36 fredscott36 3 minutes ago
......MONEY in 2024........?????............POSSIBLE..........................DOUBTFUL, imo.....................

.....I helped the FDIC shut down a bank in late 2010............normal dickering for a few years.............we PAID OUT ALL lingering "proven creditors" in the fall of 201
UBS
2morrowsGains 2morrowsGains 3 minutes ago
FEIM...Backlog will go up IMO, so I added quite a few shares this morning in the $12.70's. Management said in last Q's cc that they are definitely anticipating some additional significant new business in the current Q (Q2FY2025) and also going foward after that. (Satellite and non-satellite programs
Screech691 Screech691 3 minutes ago
Living Mulch: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and promo
SGTM
Screech691 Screech691 4 minutes ago
SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op
SGTM
kingsransome kingsransome 4 minutes ago
these guys gonna run this or what
BIEL
Trooperstocks Trooperstocks 4 minutes ago
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
vinsterr vinsterr 4 minutes ago
Who’s selling all these shares? WTF!!!
HMBL
drkazmd65 drkazmd65 4 minutes ago
OK - so now that 60 'events' have been reached - there's a potential breakthrough coming for SLS,....

https://www.investing.com/news/company-news/sellas-triggers-interim-analysis-in-aml-trial-93CH-3763850

NEW YORK - SELLAS Life Sciences Group, Inc. (NASDAQ: NASDAQ:SLS),
SLS
dstock07734 dstock07734 4 minutes ago
Guzzi,

I think you are a true long. My apologies.

Hold on there.

You don't think Merck feel frustrated too. Look their pathetic sp
NWBO
firebag1 firebag1 4 minutes ago
its a dump, something is up, might be a good dump or an orchestrated dump....who knows what game is being played...that buy for $100,000.00 yesterday still tweeeaks lol my interest....but who the frick knows....either someone with knowledge or someone very stupid bought $100,000.00 ...guess we will
RDAR
Think1st Think1st 4 minutes ago
https://www.geeky-gadgets.com/benefits-of-photonic-computing/
LWLG
janetcanada janetcanada 4 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
Stock_Barber Stock_Barber 4 minutes ago
understand what I am saying?
Perfectly!

I have disclosed every single penny, or any other compensation (aside from the satisfaction of helping others), that I have ever made by posting my opinions of crappy stocks and scams!

As always...they add up to ZERO!
DBMM
KILLAZILLA KILLAZILLA 5 minutes ago
KNOWN SHILL...
XERI

Your Recent History

Delayed Upgrade Clock