We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.66666666667 | 7.5 | 7.75 | 7.5 | 68264 | 7.5 | DE |
| 4 | 0.375 | 5.1724137931 | 7.25 | 8 | 7.25 | 384426 | 7.63494175 | DE |
| 12 | 1.375 | 22 | 6.25 | 8 | 5.75 | 274963 | 7.26810497 | DE |
| 26 | 3.275 | 75.2873563218 | 4.35 | 8 | 4.35 | 310404 | 6.84118824 | DE |
| 52 | 3.525 | 85.9756097561 | 4.1 | 8 | 3.16 | 337458 | 5.30816269 | DE |
| 156 | -1.125 | -12.8571428571 | 8.75 | 10.5 | 3.16 | 154517 | 5.60727359 | DE |
| 260 | -4.875 | -39 | 12.5 | 13.3 | 3.16 | 150959 | 5.87994196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 7.625 | 0.13 | 1.67 | 7.5 | 7.7 | 7.5 | 774438 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 102315 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 14678 |
| 1739208600 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 44277 |
| 1738949400 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 16467 |
| 1738863000 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 163581 |
| 1738776600 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 26115 |
| 1738690200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 234055 |
| 1738603800 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 510085 |
| 1738344600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 114631 |
| 1738258200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 13331 |
| 1738171800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100075 |
| 1738085400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 148416 |
| 1737999000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 96073 |
| 1737739800 | 7.5 | -0.25 | -3.23 | 7.625 | 7.625 | 7.5 | 3222679 |
| 1737653400 | 7.75 | -0.13 | -1.59 | 7.875 | 7.875 | 7.75 | 513971 |
| 1737567000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 902018 |
| 1737480600 | 7.875 | -0.13 | -1.56 | 7.875 | 7.875 | 7.875 | 303954 |
| 1737394200 | 8 | 0.75 | 10.34 | 7.625 | 8 | 7.625 | 996290 |
| 1737135000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 158708 |
| 1737048600 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 6795 |
| 1736962200 | 7.5 | -0.25 | -3.23 | 7.75 | 8 | 7.25 | 936846 |
| 1736875800 | 7.75 | 0.25 | 3.33 | 7.5 | 7.875 | 7.5 | 409473 |
| 1736789400 | 7.5 | 0.38 | 5.26 | 7.25 | 7.5 | 7.25 | 372659 |
| 1736530200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.875 | 29917 |
| 1736443800 | 7.125 | 0 | 0.00 | 7.125 | 7.25 | 7.125 | 330000 |
| 1736357400 | 7.125 | 0 | 0.00 | 7.125 | 7.25 | 7.125 | 690566 |
| 1736271000 | 7.125 | 0.38 | 5.56 | 6.75 | 7.125 | 6.75 | 73717 |
| 1736184600 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 21488 |
| 1735925400 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 110480 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 26891 |
| 1735666200 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 194618 |
| 1735579800 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 5.75 | 582972 |
| 1735320600 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 43362 |
| 1735061400 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 8556 |
| 1734975000 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 69 |
| 1734715800 | 6.25 | -0.25 | -3.85 | 6.5 | 7 | 6.25 | 295223 |
| 1734629400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 111749 |
| 1734543000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 6265 |
| 1734456600 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 24313 |
| 1734370200 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 63776 |
| 1734111000 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 362921 |
| 1734024600 | 6.9 | 0.15 | 2.22 | 6.75 | 7 | 6.75 | 1044937 |
| 1733938200 | 6.75 | 0 | 0.00 | 6.75 | 6.875 | 6.75 | 902000 |
| 1733851800 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 140568 |
| 1733765400 | 6.75 | -0.25 | -3.57 | 6.75 | 6.875 | 6.75 | 92983 |
| 1733506200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 80179 |
| 1733419800 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 52570 |
| 1733333400 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 91324 |
| 1733247000 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 42163 |
| 1733160600 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 180535 |
| 1732901400 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 933 |
| 1732815000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 100000 |
| 1732728600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1229 |
| 1732642200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732555800 | 6.75 | 0.13 | 1.89 | 6.625 | 6.75 | 6.625 | 78 |
| 1732296600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 18878 |
| 1732210200 | 6.625 | 0.38 | 6.00 | 6.25 | 6.625 | 6.25 | 540118 |
| 1732123800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 490418 |
| 1732037400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 84125 |
| 1731951000 | 6.25 | -0.38 | -5.66 | 6.625 | 6.75 | 5.875 | 866562 |
| 1731691800 | 6.625 | -0.63 | -8.62 | 7.25 | 7.25 | 6.625 | 1327050 |
| 1731605400 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 322889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
