Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cordel Group Plc | CRDL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 17:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.60 | 4.50 | 4.60 | 4.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CRDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.50 | 4.50 | 91,451 | -0.25 | -5.26% |
| 1 Month | 4.05 | 4.75 | 3.80 | 4.64 | 150,573 | 0.45 | 11.11% |
| 3 Months | 4.25 | 4.75 | 3.16 | 3.67 | 577,309 | 0.25 | 5.88% |
| 6 Months | 4.15 | 5.20 | 3.16 | 3.80 | 298,600 | 0.35 | 8.43% |
| 1 Year | 6.75 | 6.75 | 3.16 | 4.05 | 192,963 | -2.25 | -33.33% |
| 3 Years | 12.50 | 13.30 | 3.16 | 5.66 | 123,714 | -8.00 | -64.00% |
| 5 Years | 12.50 | 13.30 | 3.16 | 5.66 | 123,714 | -8.00 | -64.00% |
CRDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 945 |
| 02 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 136,996 |
| 01 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 30 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 117,741 |
| 27 Apr 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 110,122 |
| 26 Apr 2024 | 4.75 | 0.95 | 25.00% | 4.00 | 4.75 | 4.00 | 1,687,153 |
| 25 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 750 |
| 24 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 23 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 20 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.95 | 3.95 | 3.80 | 2 |
| 19 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 13,944 |
| 18 Apr 2024 | 3.80 | -0.25 | -6.17% | 4.05 | 4.05 | 3.80 | 20,259 |
| 17 Apr 2024 | 4.05 | 0.00 | 0.00% | 3.95 | 4.05 | 3.95 | 2,163 |
| 16 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 10,174 |
| 13 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 1,932 |
| 12 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 11 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 32,958 |
| 10 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 64,919 |
| 09 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 06 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 58,543 |
| 05 Apr 2024 | 4.05 | 0.50 | 14.08% | 3.55 | 4.05 | 3.55 | 583,974 |
| 04 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 23,335,087 |
