Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,544 |
|
|||||
| News | - | ||||||
| Day High | 470.00 | Low High |
|||||
| Day Low | 460.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| System1 Group Plc | SYS1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 2.17% | 470.00 | 18:48:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 460.00 | 460.00 | 470.00 | 470.00 | 460.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,544 | - | 152.50 - 537.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:20:10 | O | 1,500 | 452.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
System1 Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.59M | 12.68M | - | 23.41M | 404k | 0.03 | 147.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
System1 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 05:19 | Alliance News |  TRADING UPDATES: System1 revenue jumps; Pathfinder amends.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | System1 Group PLC Trading Update |
| 24/1/2024 | 22:00 | Alliance News | IN BRIEF: System1 shares soar as annual results to beat.. |
| 24/1/2024 | 18:00 | UK Regulatory | System1 Group PLC Trading Update |
| 12/12/2023 | 23:51 | UK Regulatory | System1 Group PLC Presentation via Investor Meet Company |
| 06/12/2023 | 22:22 | Alliance News | System1 shares jump as swings to interim profit; outlook.. |
| 06/12/2023 | 18:00 | UK Regulatory | System1 Group PLC Change of Auditor |
| 06/12/2023 | 18:00 | UK Regulatory | System1 Group PLC Interim Results |
| 25/10/2023 | 06:21 | Alliance News | TRADING UPDATES: System1 revenue jumps; Volex takes cyber.. |
| 24/10/2023 | 17:05 | UK Regulatory | System1 Group PLC Trading Update |
| 28/9/2023 | 03:00 | UK Regulatory | System1 Group PLC Result of AGM |
| 27/9/2023 | 23:42 | Alliance News | TRADING UPDATES: SIMEC Atlantis swings to profit; System1.. |
Historical SYS1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 490.00 | 455.00 | 480.27 | 4,142 | -20.00 | -4.08% |
| 1 Month | 410.00 | 537.50 | 400.00 | 462.87 | 42,734 | 60.00 | 14.63% |
| 3 Months | 355.00 | 537.50 | 355.00 | 443.88 | 21,279 | 115.00 | 32.39% |
| 6 Months | 192.00 | 537.50 | 170.00 | 385.91 | 19,840 | 278.00 | 144.79% |
| 1 Year | 215.00 | 537.50 | 152.50 | 342.81 | 15,101 | 255.00 | 118.60% |
| 3 Years | 260.00 | 537.50 | 122.50 | 300.88 | 15,584 | 210.00 | 80.77% |
| 5 Years | 246.00 | 537.50 | 87.50 | 253.90 | 15,908 | 224.00 | 91.06% |
