We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -4.06504065041 | 615 | 615 | 575 | 10672 | 608.47544978 | DE |
| 4 | -25 | -4.06504065041 | 615 | 627.5 | 575 | 24078 | 615.4661896 | DE |
| 12 | -20 | -3.27868852459 | 610 | 635 | 575 | 18529 | 617.28764485 | DE |
| 26 | -145 | -19.7278911565 | 735 | 785 | 575 | 26138 | 647.84504375 | DE |
| 52 | 180 | 43.9024390244 | 410 | 795 | 385 | 44720 | 522.57755418 | DE |
| 156 | 215 | 57.3333333333 | 375 | 795 | 122.5 | 20963 | 447.78397547 | DE |
| 260 | 360 | 156.52173913 | 230 | 795 | 87.5 | 18444 | 379.27120252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 595 | -20 | -3.25 | 615 | 615 | 585 | 16257 |
| 1739208600 | 615 | 0 | 0.00 | 615 | 615 | 605 | 6458 |
| 1738949400 | 615 | 0 | 0.00 | 615 | 615 | 605 | 4905 |
| 1738863000 | 615 | 5 | 0.82 | 615 | 615 | 615 | 21138 |
| 1738776600 | 610 | -5 | -0.81 | 615 | 615 | 605 | 4602 |
| 1738690200 | 615 | 5 | 0.82 | 615 | 615 | 605 | 11363 |
| 1738603800 | 610 | 10 | 1.67 | 615 | 615 | 610 | 10010 |
| 1738344600 | 600 | -15 | -2.44 | 615 | 615 | 600 | 7938 |
| 1738258200 | 615 | 0 | 0.00 | 615 | 615 | 610 | 4711 |
| 1738171800 | 615 | -5 | -0.81 | 620 | 620 | 610 | 10136 |
| 1738085400 | 620 | 0 | 0.00 | 620 | 620 | 610 | 6852 |
| 1737999000 | 620 | 0 | 0.00 | 620 | 620 | 610 | 4869 |
| 1737739800 | 620 | 0 | 0.00 | 620 | 620 | 610 | 5670 |
| 1737653400 | 620 | 0 | 0.00 | 620 | 627.5 | 615 | 11795 |
| 1737567000 | 620 | 0 | 0.00 | 620 | 620 | 610 | 16729 |
| 1737480600 | 620 | 30 | 5.08 | 615 | 620 | 610 | 233013 |
| 1737394200 | 590 | -20 | -3.28 | 610 | 610 | 590 | 6367 |
| 1737135000 | 610 | 0 | 0.00 | 610 | 610 | 605 | 55364 |
| 1737048600 | 610 | 0 | 0.00 | 610 | 610 | 605 | 31313 |
| 1736962200 | 610 | -5 | -0.81 | 615 | 615 | 610 | 12063 |
| 1736875800 | 615 | -5 | -0.81 | 620 | 620 | 615 | 52058 |
| 1736789400 | 620 | 0 | 0.00 | 615 | 620 | 612.5 | 624 |
| 1736530200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 38452 |
| 1736443800 | 620 | 0 | 0.00 | 620 | 620 | 617.5 | 2806 |
| 1736357400 | 620 | 0 | 0.00 | 620 | 620 | 615 | 15852 |
| 1736271000 | 620 | 0 | 0.00 | 620 | 620 | 617.5 | 38604 |
| 1736184600 | 620 | 0 | 0.00 | 620 | 620 | 617.5 | 115506 |
| 1735925400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 80 |
| 1735839000 | 620 | 0 | 0.00 | 620 | 620 | 620 | 631 |
| 1735666200 | 620 | 0 | 0.00 | 620 | 620 | 617.5 | 483 |
| 1735579800 | 620 | 0 | 0.00 | 620 | 620 | 617.5 | 2869 |
| 1735320600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 1139 |
| 1735061400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 325 |
| 1734975000 | 620 | 0 | 0.00 | 620 | 620 | 617.5 | 0 |
| 1734715800 | 620 | -5 | -0.80 | 620 | 620 | 620 | 3626 |
| 1734629400 | 625 | 0 | 0.00 | 620 | 625 | 620 | 5885 |
| 1734543000 | 625 | -10 | -1.57 | 635 | 635 | 620 | 13264 |
| 1734456600 | 635 | 15 | 2.42 | 635 | 635 | 625 | 877 |
| 1734370200 | 620 | -15 | -2.36 | 635 | 635 | 620 | 6928 |
| 1734111000 | 635 | 0 | 0.00 | 635 | 635 | 625 | 2350 |
| 1734024600 | 635 | 0 | 0.00 | 635 | 635 | 625 | 864 |
| 1733938200 | 635 | 0 | 0.00 | 635 | 635 | 622.5 | 486 |
| 1733851800 | 635 | 0 | 0.00 | 635 | 635 | 625 | 1435 |
| 1733765400 | 635 | 5 | 0.79 | 630 | 635 | 617.5 | 21465 |
| 1733506200 | 630 | 0 | 0.00 | 630 | 630 | 620 | 3893 |
| 1733419800 | 630 | 5 | 0.80 | 620 | 630 | 620 | 5972 |
| 1733333400 | 625 | 5 | 0.81 | 620 | 625 | 620 | 18999 |
| 1733247000 | 620 | -5 | -0.80 | 615 | 632.5 | 615 | 52464 |
| 1733160600 | 625 | 0 | 0.00 | 620 | 625 | 612.5 | 8358 |
| 1732901400 | 625 | 10 | 1.63 | 615 | 625 | 612.5 | 12037 |
| 1732815000 | 615 | 0 | 0.00 | 615 | 615 | 615 | 262 |
| 1732728600 | 615 | 0 | 0.00 | 615 | 615 | 612.5 | 26654 |
| 1732642200 | 615 | 0 | 0.00 | 615 | 615 | 612.5 | 1301 |
| 1732555800 | 615 | 0 | 0.00 | 615 | 615 | 607.5 | 26239 |
| 1732296600 | 615 | 15 | 2.50 | 615 | 615 | 607.5 | 4104 |
| 1732210200 | 600 | -10 | -1.64 | 610 | 610 | 600 | 5464 |
| 1732123800 | 610 | 0 | 0.00 | 610 | 610 | 597.5 | 82258 |
| 1732037400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 1881 |
| 1731951000 | 610 | 5 | 0.83 | 605 | 610 | 605 | 10548 |
| 1731691800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 100 |
| 1731605400 | 605 | -15 | -2.42 | 620 | 620 | 605 | 4965 |
| 1731519000 | 620 | -10 | -1.59 | 630 | 630 | 620 | 1531 |
| 1731432600 | 630 | 0 | 0.00 | 630 | 635 | 630 | 10678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
