Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 183,719 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.801 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivoryon Therapeut | VVY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 20:52:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.826 | 0.801 | 0.85 | 0.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 139 | 183,719 | - | 0.41 - 19.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:53:49 | 2,000 | 0.82 € | EUR |
Vivoryon Therapeut News
Historical VVY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.999 | 0.44 | 0.797634 | 1,628,368 | 0.38 | 86.36% |
| 1 Month | 0.54 | 0.999 | 0.41 | 0.727402 | 585,142 | 0.28 | 51.85% |
| 3 Months | 8.33 | 9.93 | 0.41 | 1.03 | 760,728 | -7.51 | -90.16% |
| 6 Months | 7.55 | 9.93 | 0.41 | 1.72 | 388,017 | -6.73 | -89.14% |
| 1 Year | 13.38 | 19.56 | 0.41 | 3.50 | 226,775 | -12.56 | -93.87% |
| 3 Years | 13.95 | 23.25 | 0.41 | 6.83 | 118,293 | -13.13 | -94.12% |
| 5 Years | 5.59 | 23.25 | 0.41 | 7.23 | 105,676 | -4.77 | -85.33% |
