Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vivoryon Therapeut | VVY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 | 0.41 | 0.47 | 0.4215 | 0.4735 |
VVY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.509 | 0.509 | 0.41 | 0.490208 | 133,332 | -0.0875 | -17.19% |
1 Month | 0.537 | 0.558 | 0.41 | 0.517893 | 159,308 | -0.1155 | -21.51% |
3 Months | 8.80 | 9.93 | 0.41 | 1.23 | 619,909 | -8.38 | -95.21% |
6 Months | 10.94 | 11.16 | 0.41 | 2.19 | 333,023 | -10.52 | -96.15% |
1 Year | 14.04 | 19.56 | 0.41 | 4.08 | 194,250 | -13.62 | -97.00% |
3 Years | 14.50 | 23.25 | 0.41 | 7.52 | 107,214 | -14.08 | -97.09% |
5 Years | 5.59 | 23.25 | 0.41 | 7.72 | 98,868 | -5.17 | -92.46% |
VVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.4735 | -0.0065 | -1.35% | 0.4995 | 0.4995 | 0.47 | 114,394 |
16 Apr 2024 | 0.48 | -0.015 | -3.03% | 0.495 | 0.495 | 0.48 | 177,586 |
13 Apr 2024 | 0.495 | -0.006 | -1.20% | 0.491 | 0.502 | 0.49 | 128,496 |
12 Apr 2024 | 0.501 | -0.003 | -0.60% | 0.497 | 0.506 | 0.494 | 95,643 |
11 Apr 2024 | 0.504 | 0.002 | 0.40% | 0.509 | 0.509 | 0.497 | 150,543 |
10 Apr 2024 | 0.502 | -0.017 | -3.28% | 0.525 | 0.525 | 0.499 | 311,043 |
09 Apr 2024 | 0.519 | -0.009 | -1.70% | 0.528 | 0.54 | 0.512 | 150,388 |
06 Apr 2024 | 0.528 | 0.006 | 1.15% | 0.511 | 0.528 | 0.501 | 144,236 |
05 Apr 2024 | 0.522 | 0.011 | 2.15% | 0.511 | 0.522 | 0.51 | 67,455 |
04 Apr 2024 | 0.511 | -0.013 | -2.48% | 0.53 | 0.53 | 0.51 | 164,097 |
03 Apr 2024 | 0.524 | -0.016 | -2.96% | 0.54 | 0.55 | 0.52 | 228,448 |
29 Mar 2024 | 0.54 | 0.011 | 2.08% | 0.524 | 0.54 | 0.52 | 157,960 |
28 Mar 2024 | 0.529 | -0.011 | -2.04% | 0.546 | 0.546 | 0.52 | 226,661 |
27 Mar 2024 | 0.54 | -0.008 | -1.46% | 0.548 | 0.552 | 0.535 | 137,146 |
26 Mar 2024 | 0.548 | 0.003 | 0.55% | 0.558 | 0.558 | 0.54 | 78,963 |
23 Mar 2024 | 0.545 | 0.012 | 2.25% | 0.546 | 0.548 | 0.533 | 73,077 |
22 Mar 2024 | 0.533 | -0.006 | -1.11% | 0.558 | 0.558 | 0.532 | 317,335 |
21 Mar 2024 | 0.539 | 0.003 | 0.56% | 0.537 | 0.547 | 0.53 | 144,075 |
20 Mar 2024 | 0.536 | -0.01 | -1.83% | 0.553 | 0.553 | 0.53 | 241,755 |
19 Mar 2024 | 0.546 | -0.013 | -2.33% | 0.547 | 0.567 | 0.534 | 264,079 |