Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0089 | Low High |
|||||
| Day Low | 0.0089 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adhera Therapeutics Inc (PK) | ATRX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00141 | 18.83% | 0.0089 | 02:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0089 | 0.0089 | 0.0089 | 0.00749 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,000 | US$ 0.0089 | US$ 62 | - | 0.006 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:49:23 | 5,000 | US$ 0.0089 | USD |
Adhera Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/1/2024 | 08:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
| 19/1/2024 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/11/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:51 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/11/2023 | 08:35 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 13/10/2023 | 07:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 05:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/8/2023 | 06:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 30/6/2023 | 06:54 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ATRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0064 | 0.0089 | 0.006 | 0.0061314 | 28,892 | 0.0025 | 39.06% |
| 1 Month | 0.0125 | 0.014 | 0.006 | 0.0109723 | 140,518 | -0.0036 | -28.80% |
| 3 Months | 0.015 | 0.018 | 0.006 | 0.0125398 | 102,989 | -0.0061 | -40.67% |
| 6 Months | 0.0119 | 0.0475 | 0.006 | 0.0152203 | 184,386 | -0.003 | -25.21% |
| 1 Year | 0.35 | 0.35 | 0.006 | 0.0186923 | 139,013 | -0.3411 | -97.46% |
| 3 Years | 0.055 | 1.09 | 0.006 | 0.1211185 | 127,008 | -0.0461 | -83.82% |
| 5 Years | 0.38 | 1.09 | 0.006 | 0.1156603 | 82,882 | -0.3711 | -97.66% |
