Volume | 5,215 |
|
|||||
News | - | ||||||
Day High | 40.75 | Low High |
|||||
Day Low | 40.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Time Finance Plc | TIME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.75 | 40.75 | 40.75 | 40.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,215 | - | 23.50 - 43.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:52:30 | O | 4,852 | 41.22p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Time Finance Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
37.7M | 92.51M | - | 27.57M | 3.45M | 0.04 | 10.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Time Finance News
Date | Time | Source | News Article |
---|---|---|---|
04/4/2024 | 01:40 | Alliance News | IN BRIEF: Time Finance agrees deal to extend existing.. |
03/4/2024 | 17:00 | RNS Regulatory News | Time Finance PLC Extended & Improved £64m Funding Facility |
26/3/2024 | 23:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
26/3/2024 | 18:00 | RNS Regulatory News | Time Finance PLC Q3 Trading Update |
06/3/2024 | 07:57 | Alliance News | IN BRIEF: Time Finance says profit will outperform market.. |
05/3/2024 | 18:00 | RNS Regulatory News | Time Finance PLC Notice of Trading Update |
26/1/2024 | 05:16 | Alliance News | EARNINGS: Ace Liberty swings to loss, CC Japan beats.. |
25/1/2024 | 18:00 | RNS Regulatory News | Time Finance PLC Interim Results |
19/1/2024 | 03:30 | UK Regulatory | Time Finance PLC Holding(s) in Company |
20/12/2023 | 04:52 | Alliance News | EARNINGS AND TRADING: Time Finance revenue up; Libertine.. |
19/12/2023 | 18:00 | UK Regulatory | Time Finance PLC Half-Year Trading Update & Notice of.. |
21/11/2023 | 18:00 | UK Regulatory | Time Finance PLC Exercise of Options & Director/PDMR.. |
Historical TIME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.50 | 41.00 | 40.50 | 40.96 | 145,993 | 0.25 | 0.62% |
1 Month | 39.50 | 42.00 | 38.70 | 40.25 | 234,825 | 1.25 | 3.16% |
3 Months | 37.80 | 43.50 | 36.50 | 39.33 | 255,470 | 2.95 | 7.80% |
6 Months | 29.50 | 43.50 | 28.00 | 36.70 | 269,803 | 11.25 | 38.14% |
1 Year | 25.50 | 43.50 | 23.50 | 33.40 | 214,496 | 15.25 | 59.80% |
3 Years | 28.50 | 43.50 | 15.25 | 28.18 | 161,948 | 12.25 | 42.98% |
5 Years | 45.00 | 45.50 | 12.50 | 26.11 | 193,337 | -4.25 | -9.44% |