Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Time Finance Plc | TIME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.25 | 41.25 | 41.25 | 41.25 | 41.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TIME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.25 | 40.50 | 41.09 | 122,045 | 0.25 | 0.61% |
| 1 Month | 39.50 | 42.00 | 38.70 | 40.34 | 233,637 | 1.75 | 4.43% |
| 3 Months | 38.10 | 43.50 | 36.50 | 39.43 | 255,277 | 3.15 | 8.27% |
| 6 Months | 28.50 | 43.50 | 28.00 | 36.79 | 272,278 | 12.75 | 44.74% |
| 1 Year | 25.50 | 43.50 | 23.50 | 33.53 | 215,505 | 15.75 | 61.76% |
| 3 Years | 29.50 | 43.50 | 15.25 | 28.23 | 162,716 | 11.75 | 39.83% |
| 5 Years | 44.50 | 45.50 | 12.50 | 26.13 | 193,636 | -3.25 | -7.30% |
TIME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 41.25 | 0.50 | 1.23% | 40.75 | 41.25 | 40.50 | 388,388 |
| 27 Apr 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 57,499 |
| 26 Apr 2024 | 40.75 | -0.25 | -0.61% | 41.00 | 41.00 | 40.75 | 117,450 |
| 25 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 16,675 |
| 24 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 30,215 |
| 23 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 72,741 |
| 20 Apr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 492,885 |
| 19 Apr 2024 | 40.50 | 0.25 | 0.62% | 40.25 | 40.50 | 40.25 | 138,889 |
| 18 Apr 2024 | 40.25 | 0.75 | 1.90% | 39.50 | 40.25 | 39.00 | 196,511 |
| 17 Apr 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 557,145 |
| 16 Apr 2024 | 40.00 | -1.75 | -4.19% | 41.75 | 41.75 | 39.75 | 449,894 |
| 13 Apr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.00 | 41.75 | 514,543 |
| 12 Apr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 96,911 |
| 11 Apr 2024 | 41.75 | 1.50 | 3.73% | 40.25 | 41.75 | 40.25 | 214,474 |
| 10 Apr 2024 | 40.25 | 0.25 | 0.63% | 40.00 | 40.25 | 40.00 | 90,521 |
| 09 Apr 2024 | 40.00 | 0.75 | 1.91% | 39.25 | 40.00 | 38.75 | 235,275 |
| 06 Apr 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 169,146 |
| 05 Apr 2024 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 137,463 |
| 04 Apr 2024 | 39.50 | 0.80 | 2.07% | 39.50 | 39.50 | 39.50 | 213,202 |
| 03 Apr 2024 | 38.70 | -0.80 | -2.03% | 39.50 | 39.50 | 38.70 | 482,916 |
