We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARB Argo Blockchain Plc

-0.98 (-5.60%)
24 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,492,136
Bid Price 16.50
Ask Price 17.00
News -
Day High 17.50


52 Week Range


Day Low 16.75
Share Name Share Symbol Market Stock Type
Argo Blockchain Plc ARB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.98 -5.60% 16.52 03:35:17
Open Price Low Price High Price Close Price Previous Close
17.50 16.75 17.50 16.52 17.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
387 2,492,136 16.52p 411,701p - 6.25 - 35.50
Last Trade Type Quantity Price Currency
03:40:02 O 45,681 17.00p GBX
Industry Sector

Argo Blockchain Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
89.67M 535.33M - 47.36M -194.23M -0.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Argo Blockchain News

Date Time Source News Article
05/2/202420:18Alliance NewsNewsArgo Blockchain shares drop on Bitcoin production falling in..
05/2/202418:00RNS Regulatory NewsArgo Blockchain PLC Argo January Operational Update
31/1/202418:00RNS Regulatory NewsArgo Blockchain PLC Allotment of New Shares and Total Voting..
08/1/202419:43Alliance NewsNewsArgo Blockchain raises GBP7.8 million in placing; December..
08/1/202418:30UK Regulatory (RNS & others)Argo Blockchain PLC GBP7.8 million ($9.9 million) Placing
08/1/202418:00UK Regulatory (RNS & others)Argo Blockchain PLC December Update/Management Change/Share..
29/12/202318:00UK Regulatory (RNS & others)Argo Blockchain PLC Total Voting Rights & Share Capital
15/12/202318:00UK Regulatory (RNS & others)Argo Blockchain PLC Allotment of New Shares
04/12/202321:50Alliance NewsNewsArgo Blockchain mining revenue up in November as mines more..
04/12/202318:00UK Regulatory (RNS & others)Argo Blockchain PLC November Monthly Operational Update
27/11/202323:54Alliance NewsNewsIN BRIEF: Argo Blockchain hires former CBOE Digital chief to..
27/11/202318:00UK Regulatory (RNS & others)Argo Blockchain PLC Appointment of CEO and PDMR Notification

Historical ARB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7520.7516.7518.526,273,790-4.23-20.39%
1 Month14.7523.2513.2518.529,524,9281.7712.00%
3 Months8.62535.508.62519.6211,886,3397.9091.54%
6 Months8.9535.507.4017.096,988,5177.5784.58%
1 Year14.0035.506.2515.145,639,7652.5218.00%
3 Years240.00300.002.5064.206,343,210-223.48-93.12%
5 Years3.75332.502.5060.716,349,02912.77340.53%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |