Argo Blockchain Share Price - ARB

-2.00 (-5.8%)
Volume 2,457,024
Bid Price 32.00
Ask Price 33.00
News (1)
Day High 33.00


52 Week Range


Day Low 30.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Argo Blockchain Plc ARB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -5.8% 32.50 22:46:30
Open Price Low Price High Price Close Price Previous Close
33.00 30.50 33.00 34.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
313 2,457,024 32.16p 790,277p - 29.00 - 173.00
Last Trade Type Quantity Price Currency
23:23:34 O 60 32.49p GBX
Industry Sector


Draw Mode:

Argo Blockchain Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
163.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Argo Blockchain News

Date Time Source News Article
30/6/202216:00UK Regulatory (RNS & others)Argo Blockchain PLC Total Voting Rights
29/6/202222:00UK Regulatory (RNS & others)Argo Blockchain PLC Result of Annual General Meeting
27/6/202220:30UK Regulatory (RNS & others)Argo Blockchain PLC Q&A following the Annual General Meeting
22/6/202222:00GlobeNewswire Inc.DMG Blockchain Solutions Inc. Announces Launch of Terra..
15/6/202220:05UK Regulatory (RNS & others)Argo Blockchain PLC Second Price Monitoring Extn
15/6/202220:00UK Regulatory (RNS & others)Argo Blockchain PLC Price Monitoring Extension
14/6/202216:00UK Regulatory (RNS & others)Argo Blockchain PLC Voting at the Annual General Meeting
09/6/202216:02UK Regulatory (RNS & others)Argo Blockchain PLC Allotment of New Shares
07/6/202221:13Alliance NewsTRADING UPDATES: Argo mines less bitcoin in May; Filtronic..
07/6/202216:00UK Regulatory (RNS & others)Argo Blockchain PLC May 2022 Operational Update
06/6/202223:00UK Regulatory (RNS & others)Argo Blockchain PLC Notice of Annual General Meeting
31/5/202216:01UK Regulatory (RNS & others)Argo Blockchain PLC Share Capital and Total Voting Rights

Historical ARB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7537.5030.5034.752,894,443-2.25-6.47%
1 Month52.5052.5029.0036.353,841,030-20.00-38.1%
3 Months69.5072.5029.0047.172,961,071-37.00-53.24%
6 Months97.5097.6529.0062.143,157,217-65.00-66.67%
1 Year122.50173.0029.00101.514,311,404-90.00-73.47%
3 Years8.30332.502.6587.076,423,19524.20291.57%
5 Years17.00332.502.62582.405,246,30815.5091.18%
Your Recent History
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:45:11