Argo Blockchain Share Price - ARB

11.00 (8.46%)
Volume 3,674,231
Bid Price 133.00
Ask Price 135.00
News -
Day High 139.00


52 Week Range


Day Low 127.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Argo Blockchain Plc ARB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
11.00 8.46% 141.00 03:35:09
Open Price Low Price High Price Close Price Previous Close
128.00 127.50 139.00 141.00 130.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
764 3,674,231 140.72p 5,170,213p - 9.925 - 332.50
Last Trade Type Quantity Price Currency
04:02:03 O 72,535 141.00p GBX
Industry Sector


Draw Mode:

Argo Blockchain Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
627.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Argo Blockchain News

Date Time Source News Article
19/11/202109:03Alliance NewsTRADING UPDATES: FW Thorpe "up and down"; GB Group ties up..
18/11/202118:00UK Regulatory (RNS & others)Argo Blockchain PLC Closing of 8.75% Senior Notes due 2026..
18/11/202104:43UK Regulatory (RNS & others)Argo Blockchain PLC Director's Dealings
17/11/202103:40UK Regulatory (RNS & others)Argo Blockchain PLC Second Price Monitoring Extn
17/11/202103:35UK Regulatory (RNS & others)Argo Blockchain PLC Price Monitoring Extension
16/11/202107:39Alliance NewsIN BRIEF: Argo Blockchain prices USD40 million of unsecured..
15/11/202121:15UK Regulatory (RNS & others)Argo Blockchain PLC Pricing of Senior Unsecured Notes -..
15/11/202118:00UK Regulatory (RNS & others)Argo Blockchain PLC Pricing of Argo's Senior Unsecured Notes
11/11/202103:45UK Regulatory (RNS & others)Argo Blockchain PLC Exercise of Share Options
09/11/202109:02Alliance NewsTRADING UPDATES: Argo mines more bitcoin; Seraphim Space..
09/11/202101:02UK Regulatory (RNS & others)Argo Blockchain PLC Proposed Public Offering
08/11/202118:00UK Regulatory (RNS & others)Argo Blockchain PLC October 2021 Operational Update

Historical ARB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.50142.50126.50135.612,389,1469.507.22%
1 Month135.00152.50119.00135.964,269,0056.004.44%
3 Months147.50173.00111.00132.475,615,625-6.50-4.41%
6 Months160.00173.0082.50129.045,476,796-19.00-11.88%
1 Year11.25332.509.925132.4611,312,825129.751,153.33%
3 Years4.625332.502.62584.726,084,109136.382,948.65%
5 Years17.00332.502.62583.685,557,346124.00729.41%
Your Recent History
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 06:44:31