ARB

Argo Blockchain Historical Data - ARB

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Argo Blockchain Plc ARB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
9.00 8.11% 120.00 02:35:23
Open Price Low Price High Price Close Price Previous Close
115.00 111.00 126.50 120.00 111.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ARB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00126.50111.00113.473,434,1540.000.0%
1 Month151.00173.00111.00134.116,848,887-31.00-20.53%
3 Months112.00173.00107.50133.435,418,5298.007.14%
6 Months195.00210.0082.50139.116,932,775-75.00-38.46%
1 Year5.50332.505.20123.1612,066,122114.502,081.82%
3 Years7.25332.502.62584.906,001,287112.751,555.17%
5 Years17.00332.502.62584.165,690,503103.00605.88%

ARB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Oct 2021 120.00 9.00 8.11% 115.00 126.50 111.00 9,807,208
15 Oct 2021 111.00 0.00 0.0% 115.00 117.50 111.00 2,672,223
14 Oct 2021 111.00 -2.00 -1.77% 115.00 120.00 111.00 3,509,870
13 Oct 2021 113.00 -1.00 -0.88% 115.00 120.00 111.00 4,059,181
12 Oct 2021 114.00 -4.00 -3.39% 117.50 120.00 112.50 3,543,804
09 Oct 2021 118.00 -1.00 -0.84% 120.00 122.50 117.50 3,385,692
08 Oct 2021 119.00 -2.40 -1.98% 117.50 122.50 117.50 3,269,965
07 Oct 2021 121.40 0.40 0.33% 120.00 127.50 116.50 4,958,672
06 Oct 2021 121.00 1.00 0.83% 120.00 124.00 117.50 5,361,376
05 Oct 2021 120.00 -3.00 -2.44% 126.00 126.60 116.00 4,917,187
02 Oct 2021 123.00 1.00 0.82% 120.50 129.50 119.00 8,563,748
01 Oct 2021 122.00 3.00 2.52% 122.50 126.50 116.00 7,330,130
30 Sep 2021 119.00 -0.80 -0.67% 119.00 125.50 116.50 6,411,719
29 Sep 2021 119.80 -7.60 -5.97% 126.00 129.30 119.80 10,018,336
28 Sep 2021 127.40 -3.60 -2.75% 125.00 132.50 121.00 6,812,794
25 Sep 2021 131.00 -11.00 -7.75% 127.50 139.00 121.50 23,112,545
24 Sep 2021 142.00 -15.00 -9.55% 147.50 158.50 137.50 15,294,421
23 Sep 2021 157.00 -10.00 -5.99% 165.00 169.00 157.00 4,730,898
22 Sep 2021 167.00 0.00 0.0% 160.00 169.00 157.50 6,193,218
21 Sep 2021 167.00 -6.00 -3.47% 165.00 172.50 148.50 8,405,947
18 Sep 2021 173.00 20.00 13.07% 151.00 173.00 151.00 5,637,449
17 Sep 2021 153.00 4.00 2.68% 155.00 155.00 147.50 2,537,263
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 15:46:08