ARB

Argo Blockchain Historical Data - ARB

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Argo Blockchain Plc ARB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.80 -12.56% 75.20 03:35:16
Open Price Low Price High Price Close Price Previous Close
78.50 74.00 82.50 75.20 86.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ARB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5087.5074.0081.952,807,009-7.30-8.85%
1 Month97.50103.5074.0085.763,235,759-22.30-22.87%
3 Months122.50152.5074.00110.714,267,449-47.30-38.61%
6 Months90.00173.0074.00123.425,140,119-14.80-16.44%
1 Year85.00332.5061.50157.548,584,623-9.80-11.53%
3 Years3.75332.502.62587.516,354,02671.451,905.33%
5 Years17.00332.502.62586.085,614,63858.20342.35%

ARB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 75.20 -10.80 -12.56% 78.50 82.50 74.00 5,479,383
21 Jan 2022 86.00 5.80 7.23% 81.00 86.00 78.50 2,780,632
20 Jan 2022 80.20 -1.80 -2.2% 81.00 87.50 80.00 5,670,119
19 Jan 2022 82.00 -0.50 -0.61% 82.00 84.30 82.00 3,455,292
18 Jan 2022 82.50 1.50 1.85% 81.50 82.50 80.20 1,041,587
15 Jan 2022 81.00 -3.00 -3.57% 82.50 86.50 81.00 2,852,838
14 Jan 2022 84.00 -3.00 -3.45% 88.00 88.00 84.00 1,895,887
13 Jan 2022 87.00 0.50 0.58% 85.50 91.50 84.00 3,576,786
12 Jan 2022 86.50 5.20 6.4% 82.50 86.50 81.00 2,714,916
11 Jan 2022 81.30 -2.70 -3.21% 83.50 87.50 78.50 3,972,609
08 Jan 2022 84.00 2.00 2.44% 78.00 87.50 77.85 7,438,979
07 Jan 2022 82.00 -8.20 -9.09% 87.50 90.10 81.50 7,506,309
06 Jan 2022 90.20 0.20 0.22% 91.00 93.50 88.50 2,423,033
05 Jan 2022 90.00 -4.50 -4.76% 95.00 97.65 90.00 3,802,870
01 Jan 2022 94.50 -0.50 -0.53% 95.00 97.50 92.50 1,027,244
31 Dec 2021 95.00 -1.00 -1.04% 97.50 97.50 92.50 1,991,665
30 Dec 2021 96.00 -7.00 -6.8% 99.00 101.80 96.00 3,015,669
25 Dec 2021 103.00 6.00 6.19% 97.50 103.50 97.50 2,035,636
24 Dec 2021 97.00 3.00 3.19% 96.50 97.50 91.50 1,931,982
23 Dec 2021 94.00 1.20 1.29% 94.00 98.50 93.00 3,078,848
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:22:07