ARB

Argo Blockchain Historical Data - ARB

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Argo Blockchain Plc ARB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.49% 33.00 01:23:53
Open Price Low Price High Price Close Price Previous Close
31.00 30.90 33.00 33.00 33.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ARB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0037.5030.5034.462,965,019-2.00-5.71%
1 Month52.5052.5029.0036.173,878,364-19.50-37.14%
3 Months67.5072.5029.0046.623,015,980-34.50-51.11%
6 Months95.0097.6529.0061.623,177,967-62.00-65.26%
1 Year120.50173.0029.00101.524,309,726-87.50-72.61%
3 Years8.30332.502.6588.976,538,01224.70297.59%
5 Years17.00332.502.62584.295,339,54716.0094.12%

ARB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 33.00 -0.50 -1.49% 31.00 33.00 30.90 2,282,469
01 Jul 2022 33.50 -1.00 -2.9% 33.00 33.50 30.50 4,550,371
30 Jun 2022 34.50 -0.50 -1.43% 34.00 35.00 33.50 1,927,157
29 Jun 2022 35.00 0.80 2.34% 34.50 37.50 34.50 4,768,970
28 Jun 2022 34.20 -1.20 -3.39% 36.00 36.00 33.50 1,352,759
25 Jun 2022 35.40 1.00 2.91% 35.00 36.25 33.25 2,225,836
24 Jun 2022 34.40 0.40 1.18% 34.75 36.25 33.50 4,197,492
23 Jun 2022 34.00 -5.30 -13.49% 37.00 37.00 34.00 3,264,804
22 Jun 2022 39.30 4.80 13.91% 33.00 39.30 33.00 8,676,990
21 Jun 2022 34.50 4.50 15.0% 31.50 34.50 29.00 5,922,040
18 Jun 2022 30.00 -2.00 -6.25% 32.50 33.50 30.00 4,950,767
17 Jun 2022 32.00 -0.50 -1.54% 33.50 33.50 31.00 2,541,914
16 Jun 2022 32.50 -2.70 -7.67% 36.00 36.00 31.00 6,815,853
15 Jun 2022 35.20 -2.60 -6.88% 36.50 38.06 34.00 6,289,883
14 Jun 2022 37.80 -7.20 -16.0% 40.00 42.50 36.00 9,784,801
11 Jun 2022 45.00 -3.00 -6.25% 50.00 50.00 45.00 1,409,681
10 Jun 2022 48.00 0.50 1.05% 50.00 50.90 47.00 935,136
09 Jun 2022 47.50 -1.74 -3.53% 47.50 51.00 47.50 861,455
08 Jun 2022 49.24 -2.76 -5.31% 46.50 49.50 45.00 1,851,865
07 Jun 2022 52.00 2.50 5.05% 52.50 52.50 48.50 1,361,133
03 Jun 2022 49.50 0.00 0.0% 49.50 49.50 49.50 0.00
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 21:29:45