Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Blockchain Plc | ARB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 7.14% | 12.00 | 23:52:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 12.25 | 12.00 | 11.20 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ARB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.25 | 11.20 | 11.74 | 1,607,325 | 0.50 | 4.35% |
| 1 Month | 12.75 | 13.50 | 10.75 | 12.00 | 2,287,487 | -0.75 | -5.88% |
| 3 Months | 16.00 | 23.25 | 10.05 | 16.53 | 6,650,025 | -4.00 | -25.00% |
| 6 Months | 10.25 | 35.50 | 7.75 | 17.59 | 7,953,522 | 1.75 | 17.07% |
| 1 Year | 12.00 | 35.50 | 6.25 | 15.30 | 5,903,599 | 0.00 | 0.00% |
| 3 Years | 182.50 | 204.00 | 2.50 | 45.04 | 5,995,571 | -170.50 | -93.42% |
| 5 Years | 3.375 | 332.50 | 2.50 | 59.78 | 6,485,714 | 8.63 | 255.56% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.20 | -1.00 | -8.20% | 12.25 | 12.25 | 11.20 | 2,021,993 |
| 25 Apr 2024 | 12.20 | 0.20 | 1.67% | 12.00 | 12.25 | 12.00 | 1,241,662 |
| 24 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.25 | 11.50 | 1,361,594 |
| 23 Apr 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.25 | 11.50 | 1,362,451 |
| 20 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.50 | 12.25 | 11.50 | 2,048,924 |
| 19 Apr 2024 | 12.00 | 1.00 | 9.09% | 11.25 | 12.00 | 10.75 | 1,748,759 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.50 | 11.00 | 1,402,106 |
| 17 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.25 | 11.25 | 10.75 | 2,810,539 |
| 16 Apr 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 12.00 | 11.25 | 2,857,813 |
| 13 Apr 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.01 | 11.75 | 1,816,620 |
| 12 Apr 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.50 | 12.00 | 1,770,322 |
| 11 Apr 2024 | 11.90 | -0.34 | -2.78% | 12.25 | 12.25 | 11.90 | 1,493,751 |
| 10 Apr 2024 | 12.24 | -0.26 | -2.08% | 13.00 | 13.00 | 12.24 | 3,412,046 |
| 09 Apr 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.50 | 12.25 | 5,088,605 |
| 06 Apr 2024 | 12.25 | -0.50 | -3.92% | 12.50 | 12.50 | 12.00 | 1,864,252 |
| 05 Apr 2024 | 12.75 | 0.05 | 0.39% | 12.50 | 12.75 | 12.50 | 1,613,911 |
| 04 Apr 2024 | 12.70 | 0.45 | 3.67% | 12.25 | 12.75 | 12.20 | 3,245,227 |
| 03 Apr 2024 | 12.25 | -1.45 | -10.58% | 12.75 | 12.75 | 12.25 | 4,014,189 |
| 29 Mar 2024 | 13.70 | 2.00 | 17.09% | 12.25 | 13.75 | 11.75 | 7,229,059 |
| 28 Mar 2024 | 11.70 | -0.55 | -4.49% | 12.25 | 12.25 | 11.70 | 1,521,177 |
| 27 Mar 2024 | 12.25 | -0.35 | -2.78% | 13.25 | 13.25 | 12.00 | 3,699,075 |
