Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 51,363 |
|
|||||
| News | - | ||||||
| Day High | 357.50 | Low High |
|||||
| Day Low | 357.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 0.99% | 357.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 357.50 | 357.50 | 357.50 | 354.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 51,363 | - | 242.50 - 605.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:27:27 | O | 1,097 | 352.50p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Focusrite Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 209.45M | 58.59M | - | 178.47M | 17.8M | 0.30 | 11.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Focusrite News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 21:19 | Alliance News |  EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Focusrite PLC Interim Results |
| 23/4/2024 | 03:09 | RNS Regulatory News | Focusrite PLC TR-1 |
| 09/4/2024 | 16:00 | RNS Regulatory News | Focusrite PLC Investor Presentation via Investor Meet.. |
| 08/4/2024 | 16:00 | RNS Regulatory News | Focusrite PLC Notice of Interim Results |
| 23/3/2024 | 02:36 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
| 22/3/2024 | 19:01 | RNS Regulatory News | Focusrite PLC TR-1 |
| 20/3/2024 | 18:01 | RNS Regulatory News | Focusrite PLC TR-1 |
| 20/3/2024 | 03:44 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
| 18/3/2024 | 22:16 | Alliance News | Focusrite shares plummet as expects annual revenue fall |
| 18/3/2024 | 18:00 | RNS Regulatory News | Focusrite PLC Trading Update |
| 15/2/2024 | 02:10 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
Historical TUNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 367.50 | 310.00 | 321.17 | 326,074 | 47.50 | 15.32% |
| 1 Month | 335.00 | 367.50 | 310.00 | 322.24 | 153,537 | 22.50 | 6.72% |
| 3 Months | 510.00 | 512.00 | 242.50 | 343.60 | 126,574 | -152.50 | -29.90% |
| 6 Months | 450.00 | 605.00 | 242.50 | 429.09 | 147,580 | -92.50 | -20.56% |
| 1 Year | 485.00 | 605.00 | 242.50 | 453.74 | 109,933 | -127.50 | -26.29% |
| 3 Years | 1,115.00 | 1,822.50 | 242.50 | 751.99 | 75,609 | -757.50 | -67.94% |
| 5 Years | 481.50 | 1,822.50 | 242.50 | 744.65 | 74,836 | -124.00 | -25.75% |
