TUNE TUNE

Focusrite Share Price - TUNE

Buy
Sell
1,042.50
0.00 (0.0%)
1,042.50
Volume 852
Bid Price 1,020.00
Ask Price 1,065.00
News -
Day High 1,042.50

Low
820.00

52 Week Range

High
1,822.50

Day Low 1,020.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Focusrite Plc TUNE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,042.50 17:00:12
Open Price Low Price High Price Close Price Previous Close
1,042.50 1,020.00 1,042.50 1,042.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6 852 1,025.00p 8,733p - 820.00 - 1,822.50
Last Trade Type Quantity Price Currency
18:30:05 O 84 1,060.00p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Focusrite Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
605.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Focusrite News

Date Time Source News Article
22/6/202216:00UK Regulatory (RNS & others)Focusrite PLC Issue of Management Shares
15/6/202202:13UK Regulatory (RNS & others)Focusrite PLC TR-1
15/6/202202:06UK Regulatory (RNS & others)Focusrite PLC TR-1
14/6/202202:36UK Regulatory (RNS & others)Focusrite PLC TR-1
07/6/202200:44Alliance NewsTRADING UPDATES: Avation extends easyJet lease; Abingdon..
06/6/202216:01UK Regulatory (RNS & others)Focusrite PLC Launch of new audio interface product:..
29/4/202218:37UK Regulatory (RNS & others)Focusrite PLC Director's Dealings
28/4/202216:00UK Regulatory (RNS & others)Focusrite PLC WIN OF PRESTIGIOUS AWARD AND INVESTOR SITE..
27/4/202203:03Alliance NewsTRADING UPDATES: Billington faces headwinds; Immotion plans..
27/4/202200:00UK Regulatory (RNS & others)Focusrite PLC Half year results
26/4/202216:00UK Regulatory (RNS & others)Focusrite PLC Half year results
29/3/202201:12UK Regulatory (RNS & others)Focusrite PLC TR-1

Historical TUNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,052.501,052.50986.00997.6127,508-10.00-0.95%
1 Month925.001,052.50925.001,003.7767,234117.5012.7%
3 Months1,325.001,330.00820.00999.5651,493-282.50-21.32%
6 Months1,470.001,520.00820.001,162.1673,870-427.50-29.08%
1 Year1,255.001,822.50820.001,284.4757,129-212.50-16.93%
3 Years537.001,822.50385.00940.8263,110505.5094.13%
5 Years313.501,822.50257.50636.2387,605729.00232.54%
Your Recent History
LSE
TUNE
Focusrite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:03:14