TUNE TUNE

Focusrite Share Price - TUNE

Buy
Sell
1,555.00
5.00 (0.32%)
1,555.00
Volume 43,239
Bid Price 1,540.00
Ask Price 1,570.00
News -
Day High 1,565.00

Low
950.00

52 Week Range

High
1,822.50

Day Low 1,550.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Focusrite Plc TUNE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 0.32% 1,555.00 00:48:03
Open Price Low Price High Price Close Price Previous Close
1,565.00 1,550.00 1,565.00 1,555.00 1,550.00
Trades Stocks Traded Average Volume 52 Week Range
32 43,239 - 950.00 - 1,822.50
Last Trade Type Quantity Price Currency
03:37:12 O 6,826 1,555.00p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Focusrite Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
903.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Focusrite News

Date Time Source News Article
26/11/202101:37UK Regulatory (RNS & others)Focusrite PLC PDMR Dealings
23/11/202118:00UK Regulatory (RNS & others)Focusrite PLC TR-1
20/11/202103:30UK Regulatory (RNS & others)Focusrite PLC Grant of Share Options to PDMRs
20/11/202103:25UK Regulatory (RNS & others)Focusrite PLC Director Share Dealings
16/11/202123:23Alliance NewsTRADING UPDATES: Focusrite profit jumps; Gear4Music strikes..
16/11/202118:00UK Regulatory (RNS & others)Focusrite PLC Final Results
02/11/202118:00UK Regulatory (RNS & others)Focusrite PLC Notice of Final Results
13/10/202117:00UK Regulatory (RNS & others)Focusrite PLC Change of adviser
14/9/202123:31Alliance NewsTRADING UPDATES: Boku launches in Germany; Focusrite trading..
14/9/202116:00UK Regulatory (RNS & others)Focusrite PLC Trading Statement
21/7/202100:06Alliance NewsTRADING UPDATES: Virgin Wines beats forecasts; Kape revenue..
20/7/202116:00UK Regulatory (RNS & others)Focusrite PLC Trading Statement

Historical TUNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,560.001,580.001,537.501,564.0761,833-5.00-0.32%
1 Month1,355.001,645.001,265.001,512.0753,373200.0014.76%
3 Months1,782.501,782.501,220.001,512.9445,540-227.50-12.76%
6 Months1,275.001,822.501,220.001,459.2140,799280.0021.96%
1 Year960.001,822.50950.001,223.0354,144595.0061.98%
3 Years445.001,822.50385.00758.9973,8021,110.00249.44%
5 Years189.501,822.50184.50565.0185,3611,365.50720.58%
Your Recent History
LSE
TUNE
Focusrite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:40:00