ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.50
0.91%
US Dollar vs AUD
1.53191
-0.24%
Bitcoin
95,771.21
1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Focusrite Plc (TUNE) Share Price

Focusrite Plc

Focusrite Plc (TUNE)

LSE
249.00
0.00
( 0.00% )
Updated: 19:00:06
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
249.00
Bid
245.00
Offer
253.00
Volume
8,159
249.00 Day's Range 249.00
220.00 52 Week Range 605.00
Market Cap
145.883M
Previous Close
249.00
Open
249.00
Last Trade
1000
@
248.751
(O)
Last Trade Time
02:00:28
Financial Volume
-
VWAP
-
Average Volume (3m)
106,452
Shares Outstanding
58,587,466
Dividend Yield
2.65%
PE Ratio
8.20
Earnings Per Share (EPS)
0.3
Revenue
178.47M
Net Profit
17.8M

About Focusrite Plc

Sector
Musical Instrument Stores
Industry
Musical Instrument Stores
Website
www.focusriteplc.com
Headquarters
Buckinghamshire, Gbr
Founded
-
Focusrite Plc is listed in the Musical Instrument Stores sector of the London Stock Exchange with ticker TUNE. The last closing price for Focusrite was 249p. Over the last year, Focusrite shares have traded in a share price range of 220.00p to 605.00p.

Focusrite currently has 58,587,466 shares in issue. The market capitalisation of Focusrite is £145.88 million. Focusrite has a price to earnings ratio (PE ratio) of 8.20.

Ask ADVFN Intelligence (AI)

TUNE Latest News

More News

Focusrite PLC Notice: Final Results, Change of Year End, Auditor

Focusrite PLC 29 October 2024   Focusrite plc ("Focusrite", "the Company" or "the Group") Notice of Final Results, Change of Year End, Change of Auditor Focusrite plc (AIM: TUNE), the global...

30 October 2024
RNS Regulatory News

Focusrite shares tumble as pressure on product margins to hit earnings

Focusrite PLC on Wednesday said challenging conditions hurt earnings, with rising shipping and freight costs expected ...

28 August 2024
Alliance News

Focusrite PLC Trading Statement

Focusrite PLC 28 August 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION For immediate release: 07.00, 28 August 2024 Focusrite plc ("Focusrite" or "the Group") Trading Update Focusrite...

28 August 2024
RNS Regulatory News

Focusrite PLC TR-1

Focusrite PLC 01 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSBMW716 Issuer Name FOCUSRITE PLC UK or Non-UK Issuer UK 2. Reason for...

01 August 2024
RNS Regulatory News

Focusrite PLC TR-1

Focusrite PLC 15 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

16 July 2024
RNS Regulatory News

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

25 April 2024
Alliance News

Focusrite PLC Interim Results

Focusrite PLC 25 April 2024       Focusrite plc ("Focusrite" or "the Group") Half year results for the six months ended 29 February 2024   Focusrite plc, the global music and audio products...

25 April 2024
RNS Regulatory News

Focusrite PLC TR-1

Focusrite PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSBMW716 Issuer Name FOCUSRITE PLC UK or Non-UK Issuer UK 2. Reason for...

23 April 2024
RNS Regulatory News

Focusrite PLC Investor Presentation via Investor Meet Company

Focusrite PLC 09 April 2024   For release: 9 April 2024   Focusrite plc   Investor Presentation via Investor Meet Company   Focusrite plc (AIM: TUNE), the global music and audio products...

09 April 2024
RNS Regulatory News

Focusrite PLC Notice of Interim Results

Focusrite PLC 08 April 2024   For release: 8 April 2024   Focusrite plc   Notice of Interim Results   Focusrite plc (AIM: TUNE), the global music and audio products company supplying hardware...

08 April 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
193.75240255240126859247.50279128DE
422.59.93377483444226.5255220136109240.79800799DE
12-41-14.1379310345290305220106452260.79074432DE
26-131-34.473684210538039722085275304.55789964DE
52-226-47.578947368447560522093865354.18612621DE
156-1316-84.08945686915651652.522084232602.989931DE
260-296-54.31192660555451822.522075988714.81388578DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.60p
(138.30%)
31.2M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
230.7M

Discussion

View Full Feed
CrossFireTrader CrossFireTrader 4 minutes ago
Me
GDVM
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
you were right about bleg and i was wrong.
BLEG
ColdDarkHole ColdDarkHole 4 minutes ago
Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit
NB
HGilS HGilS 4 minutes ago
CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.
ELTP
MoneyMan MoneyMan 4 minutes ago
I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967
CEOS
Trooperstocks Trooperstocks 4 minutes ago
$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf
GRLF
02opida 02opida 4 minutes ago
Barchart is good Al :)
AITX
parrishilton parrishilton 4 minutes ago
.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c
CYBL
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav
MSTR NVDA SMCI
burner67 burner67 5 minutes ago
As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply
BEGI
Trooperstocks Trooperstocks 5 minutes ago
$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf
GRLF
snow snow 5 minutes ago
Sparty Your weakness is that you seem unable to understand the logical implications of what you write.
HERB
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol
BLEG
02opida 02opida 5 minutes ago
Get em now JustJack :)
AITX
Since 2012 Since 2012 5 minutes ago
Yet, here you are on a penny stock message board crying over a penny or two, impressive FF
CYDY
Zardiw Zardiw 5 minutes ago
Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB
Slojab Slojab 6 minutes ago
I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n
AHIX
BigBadWolf BigBadWolf 6 minutes ago
$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information
ASIINVESTO
Govwhite Govwhite 6 minutes ago
Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early? 
NXPL
ducci1 ducci1 6 minutes ago
Sold 585P .74! 50% + Take it !
SPY
mascale mascale 6 minutes ago
Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns
HIRU
jimr1717 jimr1717 6 minutes ago
“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~
IFUS
duelittle2 duelittle2 6 minutes ago
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

CNNA
diamondguru-one diamondguru-one 7 minutes ago
U's will using a different instrument IMO

what are u thinkin sunshine ?????
COOP

Your Recent History

LSE
TUNE
Focusrite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved