TUNE

Focusrite Historical Data - TUNE

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Focusrite Plc TUNE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-60.00 -3.95% 1,460.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
1,500.00 1,465.00 1,500.00 1,460.00 1,520.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

TUNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,392.501,520.001,392.501,452.7181,88267.504.85%
1 Month1,480.001,520.001,305.001,400.6153,878-20.00-1.35%
3 Months1,355.001,652.501,265.001,483.6244,820105.007.75%
6 Months1,425.001,822.501,220.001,494.5443,52935.002.46%
1 Year1,035.001,822.50978.001,323.3445,202425.0041.06%
3 Years515.001,822.50385.00790.3172,549945.00183.5%
5 Years208.501,822.50201.50580.6685,7061,251.50600.24%

TUNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 1,460.00 -60.00 -3.95% 1,500.00 1,500.00 1,460.00 335,868
21 Jan 2022 1,520.00 42.50 2.88% 1,477.50 1,520.00 1,477.50 21,708
20 Jan 2022 1,477.50 17.50 1.2% 1,460.00 1,477.50 1,460.00 17,463
19 Jan 2022 1,460.00 10.00 0.69% 1,437.50 1,470.00 1,437.50 134,058
18 Jan 2022 1,450.00 57.50 4.13% 1,395.00 1,450.00 1,395.00 197,348
15 Jan 2022 1,392.50 -7.50 -0.54% 1,392.50 1,392.50 1,392.50 38,831
14 Jan 2022 1,400.00 15.00 1.08% 1,385.00 1,400.00 1,385.00 35,772
13 Jan 2022 1,385.00 30.00 2.21% 1,360.00 1,385.00 1,360.00 32,408
12 Jan 2022 1,355.00 -5.00 -0.37% 1,352.50 1,355.00 1,352.50 24,100
11 Jan 2022 1,360.00 10.00 0.74% 1,350.00 1,360.00 1,350.00 26,954
08 Jan 2022 1,350.00 30.00 2.27% 1,330.00 1,350.00 1,325.00 58,204
07 Jan 2022 1,320.00 -30.00 -2.22% 1,350.00 1,370.00 1,305.00 201,550
06 Jan 2022 1,350.00 -50.00 -3.57% 1,385.00 1,385.00 1,350.00 43,162
05 Jan 2022 1,400.00 -65.00 -4.44% 1,470.00 1,470.00 1,380.00 42,642
01 Jan 2022 1,465.00 0.00 0.0% 1,465.00 1,465.00 1,465.00 8,844
31 Dec 2021 1,465.00 -5.00 -0.34% 1,470.00 1,470.00 1,465.00 10,119
30 Dec 2021 1,470.00 0.00 0.0% 1,470.00 1,470.00 1,450.00 6,562
25 Dec 2021 1,470.00 -5.00 -0.34% 1,480.00 1,480.00 1,470.00 16,204
24 Dec 2021 1,475.00 5.00 0.34% 1,480.00 1,480.00 1,460.00 26,180
Your Recent History
LSE
TUNE
Focusrite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:18:47