TUNE

Focusrite Historical Data - TUNE

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Focusrite Plc TUNE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,037.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
1,037.50 1,037.50 1,037.50 1,037.50 1,037.50
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

TUNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,005.001,042.50995.001,022.9128,16232.503.23%
1 Month965.001,052.50965.001,006.0770,36872.507.51%
3 Months1,275.001,330.00820.00998.6252,409-237.50-18.63%
6 Months1,470.001,520.00820.001,154.9172,842-432.50-29.42%
1 Year1,270.001,822.50820.001,280.3956,933-232.50-18.31%
3 Years537.001,822.50385.00942.3162,600500.5093.2%
5 Years314.001,822.50257.50635.2687,675723.50230.41%

TUNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 1,037.50 0.00 0.0% 1,037.50 1,037.50 1,037.50 26,900
29 Jun 2022 1,037.50 -5.00 -0.48% 1,042.50 1,042.50 1,020.00 69,911
28 Jun 2022 1,042.50 22.50 2.21% 1,020.00 1,042.50 1,020.00 10,080
25 Jun 2022 1,020.00 20.00 2.0% 1,020.00 1,020.00 1,020.00 12,563
24 Jun 2022 1,000.00 5.00 0.5% 995.00 1,025.00 995.00 33,141
23 Jun 2022 995.00 9.00 0.91% 1,005.00 1,005.00 995.00 15,114
22 Jun 2022 986.00 -56.50 -5.42% 1,052.50 1,052.50 986.00 66,640
21 Jun 2022 1,042.50 42.50 4.25% 1,007.50 1,042.50 1,007.50 22,824
18 Jun 2022 1,000.00 25.00 2.56% 975.00 1,007.50 975.00 40,168
17 Jun 2022 975.00 10.00 1.04% 965.00 975.00 965.00 4,953
16 Jun 2022 965.00 0.00 0.0% 965.00 965.00 965.00 6,379
15 Jun 2022 965.00 0.00 0.0% 965.00 965.00 965.00 94,020
14 Jun 2022 965.00 -30.00 -3.02% 995.00 995.00 965.00 31,329
11 Jun 2022 995.00 -30.00 -2.93% 1,015.00 1,024.00 995.00 391,053
10 Jun 2022 1,025.00 0.00 0.0% 1,025.00 1,025.00 1,025.00 8,008
09 Jun 2022 1,025.00 10.00 0.99% 1,015.00 1,025.00 988.00 54,475
08 Jun 2022 1,015.00 -15.00 -1.46% 1,025.00 1,025.00 1,015.00 156,770
07 Jun 2022 1,030.00 5.00 0.49% 1,020.00 1,052.50 1,020.00 195,014
03 Jun 2022 1,025.00 0.00 0.0% 1,025.00 1,025.00 1,025.00 0.00
02 Jun 2022 1,025.00 63.00 6.55% 965.00 1,025.00 965.00 54,175
01 Jun 2022 962.00 26.00 2.78% 925.00 965.00 925.00 13,497
31 May 2022 936.00 36.00 4.0% 900.00 936.00 873.00 22,032
Your Recent History
LSE
TUNE
Focusrite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:36:06