PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -60.00 | -3.95% | 1,460.00 | 03:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,500.00 | 1,465.00 | 1,500.00 | 1,460.00 | 1,520.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TUNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,392.50 | 1,520.00 | 1,392.50 | 1,452.71 | 81,882 | 67.50 | 4.85% |
| 1 Month | 1,480.00 | 1,520.00 | 1,305.00 | 1,400.61 | 53,878 | -20.00 | -1.35% |
| 3 Months | 1,355.00 | 1,652.50 | 1,265.00 | 1,483.62 | 44,820 | 105.00 | 7.75% |
| 6 Months | 1,425.00 | 1,822.50 | 1,220.00 | 1,494.54 | 43,529 | 35.00 | 2.46% |
| 1 Year | 1,035.00 | 1,822.50 | 978.00 | 1,323.34 | 45,202 | 425.00 | 41.06% |
| 3 Years | 515.00 | 1,822.50 | 385.00 | 790.31 | 72,549 | 945.00 | 183.5% |
| 5 Years | 208.50 | 1,822.50 | 201.50 | 580.66 | 85,706 | 1,251.50 | 600.24% |
TUNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 1,460.00 | -60.00 | -3.95% | 1,500.00 | 1,500.00 | 1,460.00 | 335,868 |
| 21 Jan 2022 | 1,520.00 | 42.50 | 2.88% | 1,477.50 | 1,520.00 | 1,477.50 | 21,708 |
| 20 Jan 2022 | 1,477.50 | 17.50 | 1.2% | 1,460.00 | 1,477.50 | 1,460.00 | 17,463 |
| 19 Jan 2022 | 1,460.00 | 10.00 | 0.69% | 1,437.50 | 1,470.00 | 1,437.50 | 134,058 |
| 18 Jan 2022 | 1,450.00 | 57.50 | 4.13% | 1,395.00 | 1,450.00 | 1,395.00 | 197,348 |
| 15 Jan 2022 | 1,392.50 | -7.50 | -0.54% | 1,392.50 | 1,392.50 | 1,392.50 | 38,831 |
| 14 Jan 2022 | 1,400.00 | 15.00 | 1.08% | 1,385.00 | 1,400.00 | 1,385.00 | 35,772 |
| 13 Jan 2022 | 1,385.00 | 30.00 | 2.21% | 1,360.00 | 1,385.00 | 1,360.00 | 32,408 |
| 12 Jan 2022 | 1,355.00 | -5.00 | -0.37% | 1,352.50 | 1,355.00 | 1,352.50 | 24,100 |
| 11 Jan 2022 | 1,360.00 | 10.00 | 0.74% | 1,350.00 | 1,360.00 | 1,350.00 | 26,954 |
| 08 Jan 2022 | 1,350.00 | 30.00 | 2.27% | 1,330.00 | 1,350.00 | 1,325.00 | 58,204 |
| 07 Jan 2022 | 1,320.00 | -30.00 | -2.22% | 1,350.00 | 1,370.00 | 1,305.00 | 201,550 |
| 06 Jan 2022 | 1,350.00 | -50.00 | -3.57% | 1,385.00 | 1,385.00 | 1,350.00 | 43,162 |
| 05 Jan 2022 | 1,400.00 | -65.00 | -4.44% | 1,470.00 | 1,470.00 | 1,380.00 | 42,642 |
| 01 Jan 2022 | 1,465.00 | 0.00 | 0.0% | 1,465.00 | 1,465.00 | 1,465.00 | 8,844 |
| 31 Dec 2021 | 1,465.00 | -5.00 | -0.34% | 1,470.00 | 1,470.00 | 1,465.00 | 10,119 |
| 30 Dec 2021 | 1,470.00 | 0.00 | 0.0% | 1,470.00 | 1,470.00 | 1,450.00 | 6,562 |
| 25 Dec 2021 | 1,470.00 | -5.00 | -0.34% | 1,480.00 | 1,480.00 | 1,470.00 | 16,204 |
| 24 Dec 2021 | 1,475.00 | 5.00 | 0.34% | 1,480.00 | 1,480.00 | 1,460.00 | 26,180 |
