PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,037.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TUNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,005.00 | 1,042.50 | 995.00 | 1,022.91 | 28,162 | 32.50 | 3.23% |
| 1 Month | 965.00 | 1,052.50 | 965.00 | 1,006.07 | 70,368 | 72.50 | 7.51% |
| 3 Months | 1,275.00 | 1,330.00 | 820.00 | 998.62 | 52,409 | -237.50 | -18.63% |
| 6 Months | 1,470.00 | 1,520.00 | 820.00 | 1,154.91 | 72,842 | -432.50 | -29.42% |
| 1 Year | 1,270.00 | 1,822.50 | 820.00 | 1,280.39 | 56,933 | -232.50 | -18.31% |
| 3 Years | 537.00 | 1,822.50 | 385.00 | 942.31 | 62,600 | 500.50 | 93.2% |
| 5 Years | 314.00 | 1,822.50 | 257.50 | 635.26 | 87,675 | 723.50 | 230.41% |
TUNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 1,037.50 | 0.00 | 0.0% | 1,037.50 | 1,037.50 | 1,037.50 | 26,900 |
| 29 Jun 2022 | 1,037.50 | -5.00 | -0.48% | 1,042.50 | 1,042.50 | 1,020.00 | 69,911 |
| 28 Jun 2022 | 1,042.50 | 22.50 | 2.21% | 1,020.00 | 1,042.50 | 1,020.00 | 10,080 |
| 25 Jun 2022 | 1,020.00 | 20.00 | 2.0% | 1,020.00 | 1,020.00 | 1,020.00 | 12,563 |
| 24 Jun 2022 | 1,000.00 | 5.00 | 0.5% | 995.00 | 1,025.00 | 995.00 | 33,141 |
| 23 Jun 2022 | 995.00 | 9.00 | 0.91% | 1,005.00 | 1,005.00 | 995.00 | 15,114 |
| 22 Jun 2022 | 986.00 | -56.50 | -5.42% | 1,052.50 | 1,052.50 | 986.00 | 66,640 |
| 21 Jun 2022 | 1,042.50 | 42.50 | 4.25% | 1,007.50 | 1,042.50 | 1,007.50 | 22,824 |
| 18 Jun 2022 | 1,000.00 | 25.00 | 2.56% | 975.00 | 1,007.50 | 975.00 | 40,168 |
| 17 Jun 2022 | 975.00 | 10.00 | 1.04% | 965.00 | 975.00 | 965.00 | 4,953 |
| 16 Jun 2022 | 965.00 | 0.00 | 0.0% | 965.00 | 965.00 | 965.00 | 6,379 |
| 15 Jun 2022 | 965.00 | 0.00 | 0.0% | 965.00 | 965.00 | 965.00 | 94,020 |
| 14 Jun 2022 | 965.00 | -30.00 | -3.02% | 995.00 | 995.00 | 965.00 | 31,329 |
| 11 Jun 2022 | 995.00 | -30.00 | -2.93% | 1,015.00 | 1,024.00 | 995.00 | 391,053 |
| 10 Jun 2022 | 1,025.00 | 0.00 | 0.0% | 1,025.00 | 1,025.00 | 1,025.00 | 8,008 |
| 09 Jun 2022 | 1,025.00 | 10.00 | 0.99% | 1,015.00 | 1,025.00 | 988.00 | 54,475 |
| 08 Jun 2022 | 1,015.00 | -15.00 | -1.46% | 1,025.00 | 1,025.00 | 1,015.00 | 156,770 |
| 07 Jun 2022 | 1,030.00 | 5.00 | 0.49% | 1,020.00 | 1,052.50 | 1,020.00 | 195,014 |
| 03 Jun 2022 | 1,025.00 | 0.00 | 0.0% | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 |
| 02 Jun 2022 | 1,025.00 | 63.00 | 6.55% | 965.00 | 1,025.00 | 965.00 | 54,175 |
| 01 Jun 2022 | 962.00 | 26.00 | 2.78% | 925.00 | 965.00 | 925.00 | 13,497 |
| 31 May 2022 | 936.00 | 36.00 | 4.0% | 900.00 | 936.00 | 873.00 | 22,032 |
