Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Focusrite Plc | TUNE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
330.00 | 330.00 | 335.00 | 335.00 | 330.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
TUNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 295.00 | 335.00 | 295.00 | 312.29 | 163,390 | 40.00 | 13.56% |
1 Month | 425.00 | 430.00 | 242.50 | 326.95 | 178,140 | -90.00 | -21.18% |
3 Months | 590.00 | 595.00 | 242.50 | 388.95 | 91,517 | -255.00 | -43.22% |
6 Months | 525.00 | 605.00 | 242.50 | 451.95 | 137,406 | -190.00 | -36.19% |
1 Year | 625.00 | 625.00 | 242.50 | 476.87 | 106,797 | -290.00 | -46.40% |
3 Years | 1,095.00 | 1,822.50 | 242.50 | 781.22 | 73,497 | -760.00 | -69.41% |
5 Years | 482.50 | 1,822.50 | 242.50 | 753.26 | 73,805 | -147.50 | -30.57% |
TUNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 335.00 | 330.00 | 96,524 |
28 Mar 2024 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 63,023 |
27 Mar 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 332.50 | 320.00 | 186,538 |
26 Mar 2024 | 320.00 | 5.00 | 1.59% | 312.50 | 325.00 | 312.50 | 138,277 |
23 Mar 2024 | 315.00 | 17.50 | 5.88% | 297.50 | 315.00 | 295.00 | 102,350 |
22 Mar 2024 | 297.50 | 2.50 | 0.85% | 295.00 | 297.50 | 295.00 | 326,762 |
21 Mar 2024 | 295.00 | 2.50 | 0.85% | 292.50 | 295.00 | 292.50 | 102,146 |
20 Mar 2024 | 292.50 | 7.50 | 2.63% | 285.00 | 295.00 | 282.50 | 812,397 |
19 Mar 2024 | 285.00 | -100.00 | -25.97% | 295.00 | 337.50 | 242.50 | 871,860 |
16 Mar 2024 | 385.00 | -4.00 | -1.03% | 385.00 | 385.00 | 385.00 | 78,663 |
15 Mar 2024 | 389.00 | -9.00 | -2.26% | 395.00 | 396.00 | 385.00 | 46,812 |
14 Mar 2024 | 398.00 | -5.00 | -1.24% | 405.00 | 406.50 | 395.00 | 104,829 |
13 Mar 2024 | 403.00 | -7.00 | -1.71% | 410.00 | 414.00 | 403.00 | 46,791 |
12 Mar 2024 | 410.00 | -9.00 | -2.15% | 415.00 | 415.00 | 410.00 | 43,814 |
09 Mar 2024 | 419.00 | 4.00 | 0.96% | 410.00 | 419.00 | 410.00 | 34,617 |
08 Mar 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 405.00 | 39,792 |
07 Mar 2024 | 415.00 | -15.00 | -3.49% | 430.00 | 430.00 | 415.00 | 67,397 |
06 Mar 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 51,316 |
05 Mar 2024 | 430.00 | 20.00 | 4.88% | 430.00 | 430.00 | 430.00 | 36,512 |
02 Mar 2024 | 410.00 | -15.00 | -3.53% | 425.00 | 430.00 | 410.00 | 272,165 |
01 Mar 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 420.00 | 136,738 |