ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TUNE Focusrite Plc

335.00
5.00 (1.52%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Focusrite Plc TUNE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.00 1.52% 335.00 01:56:43
Open Price Low Price High Price Close Price Previous Close
330.00 330.00 335.00 335.00 330.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

TUNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week295.00335.00295.00312.29163,39040.0013.56%
1 Month425.00430.00242.50326.95178,140-90.00-21.18%
3 Months590.00595.00242.50388.9591,517-255.00-43.22%
6 Months525.00605.00242.50451.95137,406-190.00-36.19%
1 Year625.00625.00242.50476.87106,797-290.00-46.40%
3 Years1,095.001,822.50242.50781.2273,497-760.00-69.41%
5 Years482.501,822.50242.50753.2673,805-147.50-30.57%

TUNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 335.00 5.00 1.52% 330.00 335.00 330.00 96,524
28 Mar 2024 330.00 5.00 1.54% 325.00 330.00 325.00 63,023
27 Mar 2024 325.00 5.00 1.56% 320.00 332.50 320.00 186,538
26 Mar 2024 320.00 5.00 1.59% 312.50 325.00 312.50 138,277
23 Mar 2024 315.00 17.50 5.88% 297.50 315.00 295.00 102,350
22 Mar 2024 297.50 2.50 0.85% 295.00 297.50 295.00 326,762
21 Mar 2024 295.00 2.50 0.85% 292.50 295.00 292.50 102,146
20 Mar 2024 292.50 7.50 2.63% 285.00 295.00 282.50 812,397
19 Mar 2024 285.00 -100.00 -25.97% 295.00 337.50 242.50 871,860
16 Mar 2024 385.00 -4.00 -1.03% 385.00 385.00 385.00 78,663
15 Mar 2024 389.00 -9.00 -2.26% 395.00 396.00 385.00 46,812
14 Mar 2024 398.00 -5.00 -1.24% 405.00 406.50 395.00 104,829
13 Mar 2024 403.00 -7.00 -1.71% 410.00 414.00 403.00 46,791
12 Mar 2024 410.00 -9.00 -2.15% 415.00 415.00 410.00 43,814
09 Mar 2024 419.00 4.00 0.96% 410.00 419.00 410.00 34,617
08 Mar 2024 415.00 0.00 0.00% 415.00 415.00 405.00 39,792
07 Mar 2024 415.00 -15.00 -3.49% 430.00 430.00 415.00 67,397
06 Mar 2024 430.00 0.00 0.00% 430.00 430.00 430.00 51,316
05 Mar 2024 430.00 20.00 4.88% 430.00 430.00 430.00 36,512
02 Mar 2024 410.00 -15.00 -3.53% 425.00 430.00 410.00 272,165
01 Mar 2024 425.00 0.00 0.00% 425.00 425.00 420.00 136,738

Your Recent History

Delayed Upgrade Clock