NG. NG.

National Grid Share Price - NG.

Buy
Sell
985.40
-27.60 (-2.72%)
985.40
Volume 2,335,857
Bid Price 985.20
Ask Price 985.60
News -
Day High 1,016.00

Low
880.60

52 Week Range

High
1,266.00

Day Low 983.80
Stock Name Stock Symbol Market Stock Type
National Grid Plc NG. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-27.60 -2.72% 985.40 19:58:27
Open Price Low Price High Price Close Price Previous Close
1,008.50 983.80 1,016.00 1,013.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,666 2,335,857 998.52p 23,324,039p - 880.60 - 1,266.00
Last Trade Type Quantity Price Currency
19:58:26 AT 403 985.40p GBX
Industry Sector
GAS WATER & UTILITIES

Period:

Draw Mode:

National Grid Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

National Grid News

Date Time Source News Article
13/9/202201:30UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
09/9/202201:00UK Regulatory (RNS & others)National Grid PLC Holding(s) in Company
02/9/202223:01UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
01/9/202219:30UK Regulatory (RNS & others)National Grid PLC Total Voting Rights
19/8/202222:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
17/8/202223:30UK Regulatory (RNS & others)National Grid PLC Voting Rights and Capital Update
16/8/202218:00UK Regulatory (RNS & others)National Grid PLC National Grid plc Scrip Dividend
12/8/202201:30UK Regulatory (RNS & others)National Grid PLC Publication of a Prospectus
10/8/202219:30UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
08/8/202216:27Dow Jones NewsNG Gas Network Disposal Faces UK National Security Review,..
04/8/202201:45UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
03/8/202201:07UK Regulatory (RNS & others)National Grid PLC Publication of a Supplementary Prospectus

Historical NG. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,046.501,047.00983.401,024.638,128,177-61.10-5.84%
1 Month1,145.501,155.50983.401,056.478,324,375-160.10-13.98%
3 Months1,075.501,185.00983.401,095.387,334,226-90.10-8.38%
6 Months1,126.601,266.00983.401,121.557,781,694-141.20-12.53%
1 Year922.201,266.00880.601,079.987,238,59163.206.85%
3 Years860.501,266.00790.00963.927,887,534124.9014.51%
5 Years950.001,266.00733.00909.208,138,78035.403.73%
Your Recent History
LSE
NG.
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 10:13:34