Volume | 1,412,292 |
|
|||||
News | - | ||||||
Day High | 1,070.00 | Low High |
|||||
Day Low | 1,059.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Grid Plc | NG. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,064.00 | 1,059.00 | 1,070.00 | 1,061.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,526 | 1,412,292 | 1,063.57p | 15,020,728p | - | 918.60 - 1,140.3736 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:42:10 | AT | 10 | 1,069.00p | GBX |
Industry Sector |
---|
GAS WATER & UTILITIES |
National Grid Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.19B | 3.69B | - | 24.25B | 7.8B | 2.11 | 5.03 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
National Grid News
Date | Time | Source | News Article |
---|---|---|---|
19/3/2024 | 17:44 | Alliance News | Extra GBP58 billion funding for GB electricity grid needed —.. |
11/3/2024 | 23:09 | RNS Regulatory News | National Grid PLC Completion of sale of 20% of National Gas |
08/3/2024 | 22:15 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
08/3/2024 | 04:00 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
07/3/2024 | 04:15 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
05/3/2024 | 03:30 | RNS Regulatory News | National Grid PLC Total Voting Rights |
28/2/2024 | 02:25 | RNS Regulatory News | National Grid PLC Director's Other Appointment |
09/2/2024 | 00:30 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
08/2/2024 | 18:00 | RNS Regulatory News | National Grid PLC Grid Guide to Accelerating UK Connections |
05/2/2024 | 22:47 | Alliance News | IN THE KNOW: UK offshore wind plans a "game-changer" for.. |
01/2/2024 | 23:30 | RNS Regulatory News | National Grid PLC Total Voting Rights |
13/1/2024 | 01:00 | UK Regulatory | National Grid PLC Director/PDMR Shareholding |
Historical NG. Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,053.50 | 1,071.50 | 1,039.50 | 1,062.04 | 7,248,220 | 15.50 | 1.47% |
1 Month | 1,034.00 | 1,071.50 | 1,028.50 | 1,050.50 | 10,371,160 | 35.00 | 3.38% |
3 Months | 1,064.50 | 1,079.00 | 993.40 | 1,041.88 | 9,991,048 | 4.50 | 0.42% |
6 Months | 986.00 | 1,100.00 | 918.60 | 1,027.19 | 10,129,374 | 83.00 | 8.42% |
1 Year | 1,034.1576 | 1,140.3736 | 918.60 | 1,032.51 | 8,933,433 | 34.84 | 3.37% |
3 Years | 830.9954 | 1,222.4496 | 815.3527 | 1,005.65 | 7,782,193 | 238.00 | 28.64% |
5 Years | 850.1143 | 1,222.4496 | 745.926 | 944.07 | 8,103,847 | 218.89 | 25.75% |