ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NG. National Grid Plc

1,069.00
7.50 (0.71%)
Last Updated: 20:41:46
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,412,292
Bid Price 1,069.00
Ask Price 1,069.50
News -
Day High 1,070.00

Low
918.60

52 Week Range

High
1,140.3736

Day Low 1,059.00
Share Name Share Symbol Market Stock Type
National Grid Plc NG. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
7.50 0.71% 1,069.00 20:41:46
Open Price Low Price High Price Close Price Previous Close
1,064.00 1,059.00 1,070.00 1,061.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,526 1,412,292 1,063.57p 15,020,728p - 918.60 - 1,140.3736
Last Trade Type Quantity Price Currency
20:42:10 AT 10 1,069.00p GBX
Industry Sector
GAS WATER & UTILITIES

National Grid Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.19B 3.69B - 24.25B 7.8B 2.11 5.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

National Grid News

Date Time Source News Article
19/3/202417:44Alliance NewsNewsExtra GBP58 billion funding for GB electricity grid needed —..
11/3/202423:09RNS Regulatory NewsNational Grid PLC Completion of sale of 20% of National Gas
08/3/202422:15RNS Regulatory NewsNational Grid PLC Director/PDMR Shareholding
08/3/202404:00RNS Regulatory NewsNational Grid PLC Director/PDMR Shareholding
07/3/202404:15RNS Regulatory NewsNational Grid PLC Director/PDMR Shareholding
05/3/202403:30RNS Regulatory NewsNational Grid PLC Total Voting Rights
28/2/202402:25RNS Regulatory NewsNational Grid PLC Director's Other Appointment
09/2/202400:30RNS Regulatory NewsNational Grid PLC Director/PDMR Shareholding
08/2/202418:00RNS Regulatory NewsNational Grid PLC Grid Guide to Accelerating UK Connections
05/2/202422:47Alliance NewsNewsIN THE KNOW: UK offshore wind plans a "game-changer" for..
01/2/202423:30RNS Regulatory NewsNational Grid PLC Total Voting Rights
13/1/202401:00UK RegulatoryNational Grid PLC Director/PDMR Shareholding

Historical NG. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,053.501,071.501,039.501,062.047,248,22015.501.47%
1 Month1,034.001,071.501,028.501,050.5010,371,16035.003.38%
3 Months1,064.501,079.00993.401,041.889,991,0484.500.42%
6 Months986.001,100.00918.601,027.1910,129,37483.008.42%
1 Year1,034.15761,140.3736918.601,032.518,933,43334.843.37%
3 Years830.99541,222.4496815.35271,005.657,782,193238.0028.64%
5 Years850.11431,222.4496745.926944.078,103,847218.8925.75%

Your Recent History

Delayed Upgrade Clock