Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Grid Plc | NG. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,052.00 | 1,047.00 | 1,055.50 | 1,048.50 | 1,047.00 |
Industry Sector |
---|
GAS WATER & UTILITIES |
NG. Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,034.50 | 1,063.50 | 1,028.00 | 1,048.00 | 8,594,006 | 14.00 | 1.35% |
1 Month | 1,080.50 | 1,085.50 | 1,000.50 | 1,035.69 | 9,123,426 | -32.00 | -2.96% |
3 Months | 1,065.00 | 1,085.50 | 993.40 | 1,039.22 | 9,588,371 | -16.50 | -1.55% |
6 Months | 976.60 | 1,100.00 | 965.00 | 1,035.88 | 10,349,568 | 71.90 | 7.36% |
1 Year | 1,113.8196 | 1,140.3736 | 918.60 | 1,029.99 | 9,031,491 | -65.32 | -5.86% |
3 Years | 869.1366 | 1,222.4496 | 815.3527 | 1,009.00 | 7,812,128 | 179.36 | 20.64% |
5 Years | 805.6001 | 1,222.4496 | 745.926 | 947.91 | 8,080,938 | 242.90 | 30.15% |
NG. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,047.00 | -8.50 | -0.81% | 1,055.00 | 1,062.50 | 1,041.00 | 4,797,879 |
25 Apr 2024 | 1,055.50 | -4.00 | -0.38% | 1,060.00 | 1,060.00 | 1,050.00 | 5,049,795 |
24 Apr 2024 | 1,059.50 | 13.50 | 1.29% | 1,054.50 | 1,063.50 | 1,049.50 | 6,012,861 |
23 Apr 2024 | 1,046.00 | 6.00 | 0.58% | 1,048.50 | 1,053.00 | 1,038.50 | 19,088,940 |
20 Apr 2024 | 1,040.00 | 10.00 | 0.97% | 1,034.50 | 1,043.50 | 1,028.00 | 8,020,553 |
19 Apr 2024 | 1,030.00 | 17.00 | 1.68% | 1,033.50 | 1,043.50 | 1,027.00 | 23,789,802 |
18 Apr 2024 | 1,013.00 | 6.50 | 0.65% | 1,004.00 | 1,017.00 | 1,000.50 | 7,494,518 |
17 Apr 2024 | 1,006.50 | -18.50 | -1.80% | 1,018.50 | 1,024.00 | 1,001.00 | 6,226,154 |
16 Apr 2024 | 1,025.00 | -12.50 | -1.20% | 1,035.50 | 1,037.50 | 1,024.50 | 6,179,140 |
13 Apr 2024 | 1,037.50 | 24.00 | 2.37% | 1,019.50 | 1,044.50 | 1,016.50 | 9,170,329 |
12 Apr 2024 | 1,013.50 | -7.50 | -0.73% | 1,015.00 | 1,026.00 | 1,011.00 | 10,987,748 |
11 Apr 2024 | 1,021.00 | -11.50 | -1.11% | 1,041.00 | 1,043.50 | 1,017.00 | 22,090,375 |
10 Apr 2024 | 1,032.50 | -5.00 | -0.48% | 1,036.00 | 1,039.50 | 1,029.50 | 5,099,259 |
09 Apr 2024 | 1,037.50 | 4.50 | 0.44% | 1,035.00 | 1,041.00 | 1,031.00 | 5,689,390 |
06 Apr 2024 | 1,033.00 | -39.00 | -3.64% | 1,063.00 | 1,064.50 | 1,032.00 | 7,781,786 |
05 Apr 2024 | 1,072.00 | 2.00 | 0.19% | 1,067.00 | 1,078.00 | 1,065.50 | 5,089,777 |
04 Apr 2024 | 1,070.00 | -3.00 | -0.28% | 1,067.50 | 1,071.00 | 1,060.00 | 5,287,168 |
03 Apr 2024 | 1,073.00 | 7.00 | 0.66% | 1,080.50 | 1,085.50 | 1,064.00 | 6,366,188 |
29 Mar 2024 | 1,066.00 | 4.50 | 0.42% | 1,064.00 | 1,071.00 | 1,059.00 | 9,766,068 |
28 Mar 2024 | 1,061.50 | 4.00 | 0.38% | 1,059.00 | 1,064.00 | 1,039.50 | 8,463,132 |
27 Mar 2024 | 1,057.50 | -12.00 | -1.12% | 1,065.00 | 1,071.50 | 1,057.00 | 6,392,504 |