We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.48 | 104,344.44% | 6,683,716 | |
 RBD
| Reabold Resources Plc |  | 95.50 | 95.40 | 95,400.00% | 43,541,647 |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 63,898.67% | 458,945,263 | |
 VID
| Videndum Plc | 379.00 | 375.47 | 10,636.54% | 1,003,885 | |
 SNDA
| Sunda Energy Plc | 1.65 | 1.62 | 4,614.29% | 72,125,416 | |
 SRVL
| Serval Resources Plc | 26.50 | 25.80 | 3,685.71% | 361,426 | |
 HALO
| Halo Minerals Plc | | 8.50 | 8.25 | 3,300.00% | 335,964 |
 FAIR
| Fair Oaks Income Limited | 4.05 | 3.60 | 790.11% | 325,480 | |
 MNO
| Meridian Mining Plc | | 106.50 | 94.00 | 752.00% | 294,483 |
 CHLL
| Chill Brands Group Plc | 3.25 | 2.73 | 519.05% | 695,359 | |
 SYNT
| Synthomer Plc | 108.80 | 90.10 | 481.82% | 1,812,138 | |
 MPL
| Mercantile Ports and Logistics Limited | 1.55 | 1.25 | 416.67% | 16,831,625 | |
 KEN
| Kendrick Resources Plc | 7.625 | 5.48 | 254.65% | 5,128,752 | |
 FCM
| First Class Metals Plc | 4.20 | 2.95 | 236.00% | 12,049,244 | |
 COIL
| Coiled Therapeutics Plc | 11.25 | 7.15 | 174.39% | 249,061 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CPG
| Compass Group Plc | 32.98 | -2,213.02 | -98.53% | 4,097,303 | |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 68,997 | |
 TGR
| Tirupati Graphite Plc | 1.225 | -5.03 | -80.40% | 3,751,475 | |
 ONDO
| Ondo InsurTech Plc | 3.40 | -12.60 | -78.75% | 1,537,323 | |
 SOU
| Sound Energy Plc | 1.80 | -5.70 | -76.00% | 1,219,637 | |
 HOME
| Home Reit Plc | 10.50 | -27.55 | -72.40% | 3,817,681 | |
 FCIT
| F&C Investment Trust Plc | | 340.60 | -876.40 | -72.01% | 804,454 |
 LIT
| Litigation Capital Management Limited | 2.51 | -5.29 | -67.82% | 514,063 | |
 SORT
| Sorted Group Holdings Plc | 10.00 | -18.50 | -64.91% | 12,348 | |
 FORG
| Forgent Plc | 0.014 | -0.025 | -64.10% | 314,634,826 | |
 DFDV
| DeFi Development Corporation UK Plc | 20.50 | -34.00 | -62.39% | 27,014 | |
 PRO
| ProService Building Services Marketplace Plc | 2.65 | -3.97 | -59.97% | 350,209 | |
 WSBN
| Wishbone Gold Plc | 26.75 | -37.25 | -58.20% | 865,647 | |
 HUD
| Huddled Group Plc | 0.65 | -0.90 | -58.06% | 699,678 | |
 ENET
| Ethernity Networks Ltd | 0.0014 | -0.0019 | -57.58% | 932,557,138 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.023 | 0.0005 | 2.22% | 1,285,561,802 | |
 QHE
| Quantum Helium Ltd | | 0.026 | -0.012 | -31.58% | 1,102,904,190 |
| ENET
| Ethernity Networks Ltd | 0.0014 | -0.0019 | -57.58% | 932,978,633 | |
 TRP
| Tower Resources | 0.021 | -0.005 | -19.23% | 483,254,686 | |
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 63,898.67% | 458,945,263 | |
| FORG
| Forgent Plc | 0.014 | -0.025 | -64.10% | 314,671,341 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.004 | -27.59% | 263,465,576 | |
 LLOY
| Lloyds Banking Group Plc | 100.25 | 2.11 | 2.15% | 201,494,105 | |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0005 | 4.76% | 159,764,384 | |
 ORCP
| Oracle Power Plc | 0.0525 | 0.00 | 0.00% | 152,274,244 | |
 BZT
| Bezant Resources Plc | 0.095 | -0.025 | -20.83% | 138,026,798 | |
 ALBA
| Alba Mineral Resources Plc | 0.016 | -0.0025 | -13.51% | 134,520,173 | |
 AEG
| Active Energy Group Plc | 0.105 | 0.0275 | 35.48% | 119,724,996 | |
 KEFI
| KEFI Gold and Copper Plc | 1.168 | -0.517 | -30.68% | 111,833,637 | |
 HE1
| Helium One Global Ltd | | 0.575 | -0.105 | -15.44% | 96,200,931 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DPLM
| Diploma Plc | 7,095.00 | 1,975.00 | 38.57% | 536,088 | |
 GAW
| Games Workshop Group Plc | 19,240.00 | 1,970.00 | 11.41% | 92,441 | |
 ITRK
| Intertek Group Plc | | 5,375.00 | 1,529.00 | 39.76% | 1,138,677 |
 RSW
| Renishaw Plc | 5,405.00 | 1,430.00 | 35.97% | 157,891 | |
 CCC
| Computacenter | 4,470.00 | 1,328.00 | 42.27% | 314,616 | |
 DCC
| DCC Plc | | 6,015.00 | 1,313.00 | 27.92% | 317,865 |
 RIO
| Rio Tinto Plc | 7,868.00 | 1,069.00 | 15.72% | 2,778,540 | |
 LSC
| London Security Plc | 3,400.00 | 1,000.00 | 41.67% | 50 | |
 HLMA
| Halma Plc | 4,840.00 | 926.00 | 23.66% | 1,107,244 | |
 NXT
| Next Plc | 13,555.00 | 845.00 | 6.65% | 556,921 | |
 AAL
| Anglo American Plc | 4,059.00 | 782.00 | 23.86% | 6,113,346 | |
 SCT
| Softcat Plc | 1,879.00 | 722.00 | 62.40% | 622,574 | |
 LSEG
| London Stock Exchange Group | 9,130.00 | 718.00 | 8.54% | 1,775,342 | |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,770.00 | 706.00 | 13.94% | 809,960 | |
 HRI
| Herald Investment Trust Plc | | 3,175.00 | 705.00 | 28.54% | 155,213 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,580.00 | -10,320.00 | -41.45% | 22,055 | |
| CPG
| Compass Group Plc | 32.98 | -2,213.02 | -98.53% | 4,097,303 | |
 WPM
| Wheaton Precious Metals Corp | 9,440.00 | -1,610.00 | -14.57% | 7,839 | |
 AZN
| AstraZeneca Plc | 13,376.00 | -1,018.00 | -7.07% | 2,149,038 | |
 VALT
| Valterra Platinum Limited | 5,970.00 | -990.00 | -14.22% | 119,687 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,513.00 | -877.00 | -16.27% | 2,155,956 |
| FCIT
| F&C Investment Trust Plc | | 340.60 | -876.40 | -72.01% | 804,454 |
 III
| 3i Group Plc | 2,198.00 | -723.00 | -24.75% | 3,356,810 | |
 ULVR
| Unilever Plc | 4,132.50 | -704.50 | -14.56% | 6,513,043 | |
 FLTR
| Flutter Entertainment Plc | 7,586.00 | -624.00 | -7.60% | 85,325 | |
 WEIR
| Weir Group Plc | 2,410.00 | -592.00 | -19.72% | 1,197,017 | |
 BWY
| Bellway Plc | 1,829.00 | -591.00 | -24.42% | 821,580 | |
 CCEP
| CocaCola Europacific Partners Plc | 6,950.00 | -550.00 | -7.33% | 213,435 | |
 FRES
| Fresnillo Plc | 3,191.00 | -475.00 | -12.96% | 1,236,334 | |
 GNS
| Genus Plc | 2,276.00 | -409.00 | -15.23% | 206,529 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,265.20 | -35.30 | -2.71% | 33,875,551 | |
 SHEL
| Shell Plc | | 3,219.50 | -30.50 | -0.94% | 11,020,037 |
 HSBA
| HSBC Holdings Plc | 1,339.40 | 104.80 | 8.49% | 25,986,765 | |
| AZN
| AstraZeneca Plc | 13,376.00 | -1,018.00 | -7.07% | 2,149,038 | |
 BP.
| BP Plc | 540.00 | 25.00 | 4.85% | 54,033,046 | |
| ULVR
| Unilever Plc | 4,132.50 | -704.50 | -14.56% | 6,513,043 | |
 BARC
| Barclays Plc | | 460.80 | 52.10 | 12.75% | 62,872,967 |
 GLEN
| Glencore Plc | 605.20 | 83.20 | 15.94% | 44,566,969 | |
| AAL
| Anglo American Plc | 4,059.00 | 782.00 | 23.86% | 6,113,346 | |
| RIO
| Rio Tinto Plc | 7,868.00 | 1,069.00 | 15.72% | 2,778,540 | |
| LLOY
| Lloyds Banking Group Plc | 100.25 | 2.11 | 2.15% | 201,970,579 | |
 BATS
| British American Tobacco Plc | 4,345.00 | -23.00 | -0.53% | 4,377,503 | |
 NG.
| National Grid Plc | 1,204.50 | -127.50 | -9.57% | 15,230,346 | |
 NWG
| NatWest Group Plc | 597.80 | 11.80 | 2.01% | 30,659,942 | |
| LSEG
| London Stock Exchange Group | 9,130.00 | 718.00 | 8.54% | 1,775,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
