We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 190.70 | 190.15 | 34,572.73% | 4,362,486 | |
 WKS
| Winking Studios Limited | 20.00 | 19.75 | 7,900.00% | 228,510 | |
 SCGL
| Sealand Capital Galaxy Limited | 7.00 | 6.86 | 4,727.59% | 16,656,042 | |
 BANK
| Fiinu Plc | 7.25 | 6.77 | 1,394.85% | 1,922,789 | |
 ZEN
| Zenith Energy Ltd. |  | 10.00 | 8.60 | 614.29% | 2,377,866 |
 AEG
| Active Energy Group Plc | 0.325 | 0.27 | 490.91% | 2,113,208 | |
 STK
| Streaksai Plc | 1.00 | 0.825 | 471.43% | 3,231,760 | |
 GFIN
| Gfinity Plc | 0.0675 | 0.05 | 285.71% | 41,483,209 | |
 TRLS
| Trellus Health Plc | 2.60 | 1.93 | 285.19% | 7,422,249 | |
 CLAI
| Cel Ai Plc | 0.245 | 0.18 | 276.92% | 13,342,389 | |
 FAR
| Ferro-alloy Resources Limited | 8.40 | 5.85 | 229.41% | 3,158,257 | |
 BLU
| Blue Star Capital Plc | 7.75 | 5.25 | 210.00% | 18,477,342 | |
 IMM
| Immupharma Plc | 5.12 | 3.42 | 201.18% | 9,216,432 | |
 BOR
| Borders & Southern Petroleum Plc | 5.05 | 3.30 | 188.57% | 2,359,347 | |
 RKH
| Rockhopper Exploration Plc | 34.40 | 21.60 | 168.75% | 3,983,258 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 API
| Abrdn Property Income Trust Limited | 6.70 | -54.60 | -89.07% | 4,380,809 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 51.40 | -416.28 | -89.01% | 260,267 | |
 PPS
| Proton Motor Power Systems Plc | 0.15 | -0.65 | -81.25% | 1,548,005 | |
 LLAI
| Lunglife Ai Inc | | 1.85 | -6.65 | -78.24% | 74,568 |
 JWNG
| Jaywing Plc | 0.50 | -1.25 | -71.43% | 141,108 | |
 THRU
| Thruvision Group Plc | 2.50 | -6.00 | -70.59% | 95,993 | |
 NTQ
| Enteq Technologies Plc | | 1.30 | -2.95 | -69.41% | 1,535,802 |
 AMG
| Atlas Metals Group Plc | 10.00 | -22.50 | -69.23% | 12,840,960 | |
 WBI
| Woodbois Limited | 0.09 | -0.20 | -68.97% | 71,532,535 | |
 TRC
| The Revel Collective Plc | 0.225 | -0.45 | -66.67% | 1,256,835 | |
 LLA
| Lunglife Ai Inc | 5.00 | -10.00 | -66.67% | 0.00 | |
 VID
| Videndum Plc | 92.00 | -171.50 | -65.09% | 159,171 | |
 OBD
| Oxford Biodynamics Plc | 0.55 | -0.83 | -60.14% | 3,184,223 | |
 ADME
| Adm Energy Plc | 0.175 | -0.25 | -58.82% | 251,747 | |
 UOG
| United Oil & Gas Plc | 0.1025 | -0.1425 | -58.16% | 38,088,275 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0018 | -0.0007 | -28.00% | 1,561,256,463 | |
 TRP
| Tower Resources Plc | 0.0295 | 0.0025 | 9.26% | 790,912,173 | |
 ORCP
| Oracle Power Plc | 0.0165 | -0.004 | -19.51% | 689,311,448 | |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0004 | -11.43% | 582,728,543 | |
 MSMN
| Mosman Oil And Gas Limited | | 0.0425 | 0.0035 | 8.97% | 368,223,583 |
 PREM
| Premier African Minerals Limited | 0.023 | -0.0145 | -38.67% | 300,881,303 | |
 CPX
| Cap-xx Limited | 0.1375 | 0.005 | 3.77% | 184,571,688 | |
 LLOY
| Lloyds Banking Group Plc | | 61.26 | 7.60 | 14.16% | 146,082,480 |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.037 | -0.0055 | -12.94% | 135,791,220 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.014 | -40.58% | 118,224,111 | |
 GBP
| Global Petroleum Limited | 0.155 | -0.035 | -18.42% | 94,355,782 | |
 VELA
| Vela Technologies Plc | 0.006 | 0.001 | 20.00% | 93,698,850 | |
 ROCK
| Rockfire Resources Plc | 0.135 | 0.0275 | 25.58% | 89,299,606 | |
 VOD
| Vodafone Group Plc | | 69.76 | -2.84 | -3.91% | 87,207,063 |
 VRS
| Versarien Plc | 0.037 | 0.002 | 5.71% | 83,807,618 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | | 14,530.00 | 2,580.00 | 21.59% | 100,204 |
 FLTR
| Flutter Entertainment Plc | | 21,290.00 | 2,085.00 | 10.86% | 153,036 |
 SPX
| Spirax Group Plc | 7,985.00 | 1,450.00 | 22.19% | 233,092 | |
 IHG
| Intercontinental Hotels Group Plc | | 10,680.00 | 1,372.00 | 14.74% | 389,731 |
 AZN
| Astrazeneca Plc | | 11,318.00 | 1,353.00 | 13.58% | 2,544,287 |
 LSEG
| London Stock Exchange Group Plc | 11,880.00 | 1,120.00 | 10.41% | 988,289 | |
 DCC
| Dcc Plc | 5,465.00 | 601.00 | 12.36% | 333,040 | |
 CKN
| Clarkson Plc | | 4,290.00 | 565.00 | 15.17% | 78,465 |
 III
| 3i Group Plc | | 3,919.00 | 503.00 | 14.72% | 1,509,535 |
 PSH
| Pershing Square Holdings Ltd | | 4,116.00 | 496.00 | 13.70% | 154,636 |
 SMIN
| Smiths Group Plc | | 2,030.00 | 490.00 | 31.82% | 948,151 |
 RKT
| Reckitt Benckiser Group Plc | | 5,292.00 | 488.00 | 10.16% | 1,354,722 |
 PLUS
| Plus500 Ltd | | 2,820.00 | 486.00 | 20.82% | 156,217 |
 BATS
| British American Tobacco Plc | | 3,198.00 | 469.00 | 17.19% | 5,115,989 |
 HLMA
| Halma Plc | 3,009.00 | 459.00 | 18.00% | 710,643 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | | 7,220.00 | -2,680.00 | -27.07% | 18,824 |
 FERG
| Ferguson Enterprises Inc. | 14,640.00 | -1,390.00 | -8.67% | 89,183 | |
 AHT
| Ashtead Group Plc | | 5,168.00 | -1,186.00 | -18.67% | 1,074,434 |
 BVXP
| Bioventix Plc | 3,100.00 | -600.00 | -16.22% | 5,355 | |
 GRG
| Greggs Plc | 2,118.00 | -520.00 | -19.71% | 325,758 | |
 CRDA
| Croda International Plc | 3,226.00 | -468.00 | -12.67% | 433,018 | |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,818.00 | -468.00 | -10.92% | 395,608 |
 ABF
| Associated British Foods Plc | 1,847.00 | -432.00 | -18.96% | 1,272,036 | |
| ENRG
| Vh Global Energy Infrastructure Plc | 51.40 | -416.28 | -89.01% | 260,267 | |
 CMCL
| Caledonia Mining Corporation Plc | 772.50 | -397.50 | -33.97% | 3,612 | |
 RNWH
| Renew Holdings Plc | | 721.00 | -351.00 | -32.74% | 226,770 |
 TRCS
| Tracsis Plc | | 352.50 | -322.50 | -47.78% | 51,536 |
 BMTO
| Braime Group Plc | 1,650.00 | -300.00 | -15.38% | 17 | |
 WIZZ
| Wizz Air Holdings Plc | | 1,245.00 | -289.00 | -18.84% | 540,705 |
 BRK
| Brooks Macdonald Group Plc | | 1,450.00 | -275.00 | -15.94% | 57,691 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,628.50 | 59.00 | 2.30% | 11,065,607 |
| AZN
| Astrazeneca Plc | | 11,318.00 | 1,353.00 | 13.58% | 2,544,287 |
 HSBA
| Hsbc Holdings Plc | | 820.90 | 119.90 | 17.10% | 22,000,086 |
| BATS
| British American Tobacco Plc | | 3,198.00 | 469.00 | 17.19% | 5,115,989 |
 ULVR
| Unilever Plc | | 4,631.00 | 77.00 | 1.69% | 3,164,972 |
 BP.
| Bp Plc | | 420.40 | 45.65 | 12.18% | 36,206,726 |
 RR.
| Rolls-royce | 593.40 | 32.40 | 5.78% | 22,595,719 | |
 RIO
| Rio Tinto Plc | | 4,834.00 | -121.50 | -2.45% | 2,530,574 |
 GLEN
| Glencore Plc | 342.25 | -52.05 | -13.20% | 33,196,219 | |
| LSEG
| London Stock Exchange Group Plc | 11,880.00 | 1,120.00 | 10.41% | 988,289 | |
 REL
| Relx Plc | | 4,007.00 | 295.00 | 7.95% | 2,871,183 |
 BARC
| Barclays | | 289.70 | 35.40 | 13.92% | 38,485,329 |
 GSK
| Gsk Plc | | 1,397.00 | 12.00 | 0.87% | 7,642,162 |
 NWG
| Natwest | 425.20 | 39.10 | 10.13% | 23,642,214 | |
 DGE
| Diageo Plc | | 2,360.50 | 17.00 | 0.73% | 3,842,987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
