ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Breakthrough Minerals Ltd

Breakthrough Minerals Ltd (BTM)

0.08
0.006
(8.11%)
Closed 21 December 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.07
Offer
0.078
Volume
140,000
0.074 Day's Range 0.08
0.074 52 Week Range 0.08
Previous Close
0.074
Open
0.074
Last Trade
4272
@
0.08
Last Trade Time
Average Volume (3m)
19,088
Financial Volume
-
VWAP
-

BTM Latest News

BNY Mellon Appointed as Successor Depositary Bank by Brasil Telecom S.A and Brasil Telecom Participacoes S.A.

NEW YORK, Oct. 1 /PRNewswire-FirstCall/ -- BNY Mellon, the global leader in asset management and securities servicing, has been selected by Brasil Telecom S.A. and Brasil Telecom Participacoes...

BRASIL TELECOM S.A. - Annual Report Filed with the SEC on Form 20-F

RIO DE JANEIRO, July 21 /PRNewswire-FirstCall/ -- Brasil Telecom S.A. (NYSE: BTM; BOVESPA: BRTO3, BRTO4) announces that its Annual Report on Form 20-F for the year ended December 31, 2008 was...

Telefonica,Telmex, Others Seek To Team With Colombia ETB-Report

Spain's Telefonica SA (TEF), Mexico's Telefonos de Mexico SA (TMX) or Telmex and Brasil Telecom SA (BTM) are among a group of companies interested in injecting fresh capital into Colombia's...

Brasil Telecom Announces Gross Revenue of R$4.1 Billion and Net Income of R$205.6 Million In The 4Q07

BRASILIA, Brazil, Jan. 29 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (BOVESPA: BRTP3/BRTP4; NYSE: BRP) registered recurring EBITDA of R$980.1 million in the 4Q07, 18.1% higher...

AboveNet & Brasil Telecom / GlobeNet Join Forces to Light the Way for Long Haul Service

NEW YORK, Oct. 12 /PRNewswire-FirstCall/ -- AboveNet Communications, Inc., an international leader in providing optical network solutions, announces it will provide Brasil Telecom of America...

Vitria Speeds Time to Market of Brasil Telecom's Broadband Products and Services

Vitria Speeds Time to Market of Brasil Telecom's Broadband Products and Services Leading Latin American Telecommunications Service Provider Cuts Delivery Cycle by 90 Percent SUNNYVALE, Calif...

Brazilian Group Makes Competing Bid to Buy WorldCom's Brazilian Unit

Brazilian Group Makes Competing Bid to Buy WorldCom's Brazilian Unit Group Offers US$550 million Cash, Topping Pending US$360 million Bid by Telmex SAO PAULO, Brazil, March 25 /PRNewswire/...

Director Shareholding

BERTAM HOLDINGS PLC Oil palm plantations and property development in Malaysia DIRECTORS SHARE INTERESTS MR P E HADSLEY-CHAPLIN Mr P E Hadsley-Chaplin, a director of the Company, has today...

Director Shareholding

BERTAM HOLDINGS PLC OIL PALM PLANTATIONS AND PROPERTY DEVELOPMENT IN MALAYSIA The Company has today been advised that Mr J R A Nottingham, director, is no longer interested in 10,000...

Purchase of Own Securities

BERTAM HOLDINGS PLC Oil palm plantations and property development in Malaysia The Company has today purchased 514,614 of its issued shares of 10p each for a consideration of 240p per share. The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.666666666670.0750.080.074190880.075DE
40.0056.666666666670.0750.080.074190880.075DE
120.0056.666666666670.0750.080.074190880.075DE
260.0056.666666666670.0750.080.074190880.075DE
520.0056.666666666670.0750.080.074190880.075DE
1560.0056.666666666670.0750.080.074190880.075DE
2600.0056.666666666670.0750.080.074190880.075DE

BTM - Frequently Asked Questions (FAQ)

What is the current Breakthrough Minerals share price?
The current share price of Breakthrough Minerals is AUD 0.08
What is the 1 year trading range for Breakthrough Minerals share price?
Breakthrough Minerals has traded in the range of AUD 0.074 to AUD 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 3 minutes ago
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 3 minutes ago
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 6 minutes ago
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 7 minutes ago
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 8 minutes ago
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 10 minutes ago
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 16 minutes ago
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 19 minutes ago
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA
TONTOYO TONTOYO 20 minutes ago
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
XRPUSD
RichieBoy RichieBoy 24 minutes ago
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU
lodas lodas 24 minutes ago
@ ItsMyOption.......congratulations on your successful trade on the December Naked Put Options on Coop 90 and 85 Strike price... you really have the ability to turn huge sums consistently, and maybe you should start a hedge fund to trade publicly!!!!... hahahha.... good work , Lodas
COOP
Kyle279 Kyle279 26 minutes ago
Me too.  Added today at .0008. Hard to resist.   Sometimes you just have to say WTF.   
HMBL
georgejjl georgejjl 28 minutes ago
US20240417798 - THERAPY SELECTION AND TREATMENT OF NEURODEGENERATIVE DISORDERS

https://patentscope.wipo.int/search/en/detail.jsf?docId=US444400063&_cid=P10-M4XSG4-93338-1

Good luck and GOD bless and have a very merry CHRISTmas.
AVXL
Researchfyi Researchfyi 29 minutes ago
If they can match Oura’s sales of 2,500,000 rings sold next year. LQMT would definitely be in the green.

The space is there for them to do it. But reaching the people through marketing and not having to iron out any more kinks is the key. Otherwise they will be giving themselves bad
LQMT
lakers17 lakers17 30 minutes ago
Bingo, exactly right. You called him exactly what he is. I have never seen someone so bad at charting as well. Now we'll hear about 2021 and his charts. 2021 had zero to do with charts. Ask him what he made charting the OTC in 2022 and 2023 and how he did with his charts in NSA* 2024. Lost lik
NBRI
WiseYoda WiseYoda 30 minutes ago
https://thecryptobasic.com/2024/09/16/bitstamp-and-ripple-to-launch-derivatives-exchange-on-xrp-ledger/
XRPUSD
Golden Cross Golden Cross 36 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
ranger_7 ranger_7 37 minutes ago
It sure seems like it. 
IBGR
Golden Cross Golden Cross 38 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
WiseYoda WiseYoda 42 minutes ago
style="font-size: 1em"Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025.  style="font-size: 1em"XRP is moon bound! 
XRPUSD
Tahoe2468 Tahoe2468 42 minutes ago

If I'm lying I'm dying.... 🚀🚀🚀🚀🚀🚀🚀
TNXP
rx7171 rx7171 48 minutes ago
“In press”
The publication is announcing the article has been reviewed and is accepted for publication.
AVXL
fuagf fuagf 49 minutes ago
When someone claims something they have virtually no evidence for then something is missing. Something
more than the evidence to justify the claim. Especially when virtually no experts in the field agree with you.
mrfence mrfence 51 minutes ago
Hi Kt.
FNMA

Your Recent History

Delayed Upgrade Clock