We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.021 | -0.0015 | -6.67% | 1,285,561,800 |
| |
 QHE
| Quantum Helium Ltd |  | 0.02525 | -0.01275 | -33.42% | 1,102,904,190 |
|
 ENET
| Ethernity Networks Ltd | 0.0014 | -0.0019 | -57.58% | 932,557,138 |
| |
 TRP
| Tower Resources | 0.021 | -0.005 | -19.23% | 483,254,686 |
| |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 63,898.67% | 458,945,263 |
| |
 FORG
| Forgent Plc | | 0.015 | -0.024 | -61.54% | 314,634,826 |
|
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.004 | -27.59% | 263,465,576 |
| |
 LLOY
| Lloyds Banking Group Plc | | 100.50 | 2.36 | 2.40% | 201,970,579 |
|
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0005 | 4.76% | 159,764,384 |
| |
 ORCP
| Oracle Power Plc | 0.0525 | 0.00 | 0.00% | 152,274,244 |
| |
 BZT
| Bezant Resources Plc | 0.095 | -0.025 | -20.83% | 138,257,820 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.016 | -0.0025 | -13.51% | 134,520,170 |
| |
 AEG
| Active Energy Group Plc | 0.1025 | 0.025 | 32.26% | 119,671,552 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.17 | -0.515 | -30.56% | 111,833,640 |
| |
 HE1
| Helium One Global Ltd | | 0.565 | -0.115 | -16.91% | 96,200,931 |
|
 VOD
| Vodafone Group Plc | 110.55 | 3.60 | 3.37% | 89,618,159 |
| |
 SNDA
| Sunda Energy Plc | 1.55 | 1.52 | 4,328.57% | 72,125,416 |
| |
 IRON
| Ironveld Plc | 0.023 | -0.0205 | -47.13% | 69,105,324 |
| |
 GFIN
| Gfinity Plc | 0.046 | 0.001 | 2.22% | 68,001,676 |
| |
 UFO
| Alien Metals Limited | 0.12 | -0.02 | -14.29% | 67,630,162 |
| |
 EME
| Empyrean Energy | 0.0525 | -0.0175 | -25.00% | 66,523,916 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.0375 | -41.67% | 64,549,856 |
| |
 BARC
| Barclays Plc | | 463.90 | 55.20 | 13.51% | 62,872,967 |
|
 80M
| 80 Mile Plc | 0.868 | -0.232 | -21.09% | 62,445,705 |
| |
 BP.
| BP Plc | 544.70 | 29.70 | 5.77% | 54,033,046 |
| |
 ROCK
| Rockfire Resources Plc | 0.15 | -0.0325 | -17.81% | 53,294,861 |
| |
 RRR
| Red Rock Resources | 0.025 | 0.0015 | 6.38% | 53,089,832 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | -0.0025 | -19.23% | 51,189,443 |
| |
 GLEN
| Glencore Plc | 610.00 | 88.00 | 16.86% | 44,566,969 |
| |
 GEO
| GEO Exploration Limited | | 0.13 | 0.01 | 8.33% | 43,915,370 |
|
 RBD
| Reabold Resources Plc | | 96.50 | 96.40 | 96,400.00% | 43,541,647 |
|
 UOG
| United Oil & Gas Plc | 0.21 | 0.01 | 5.00% | 41,391,075 |
| |
 KOD
| Kodal Minerals Plc | 0.31 | -0.025 | -7.46% | 38,742,482 |
| |
 IQE
| IQE Plc | 49.35 | 24.35 | 97.40% | 38,561,511 |
| |
 GANA
| Gana Media Group Plc | 0.205 | -0.025 | -10.87% | 38,014,240 |
| |
 SML
| Strategic Minerals Plc | 4.85 | 1.25 | 34.72% | 34,955,881 |
| |
 TW.
| Taylor Wimpey | 77.20 | -19.44 | -20.12% | 34,378,561 |
| |
 NEO
| Neo Energy Metals Plc | | 0.825 | 0.10 | 13.79% | 34,267,102 |
|
 RR.
| Rolls Royce Holdings Plc | 1,263.20 | -37.30 | -2.87% | 33,875,551 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.22 | 0.005 | 2.33% | 33,584,353 |
| |
 NFX
| Nuformix Plc | 0.185 | -0.04 | -17.78% | 33,495,150 |
| |
 LGEN
| Legal and General Group Plc | 272.20 | 31.20 | 12.95% | 32,036,695 |
| |
 NWG
| NatWest Group Plc | 601.40 | 15.40 | 2.63% | 30,659,942 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.04 | 12.90% | 29,810,013 |
| |
 HSBA
| HSBC Holdings Plc | 1,367.00 | 132.40 | 10.72% | 25,986,765 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.055 | 17.74% | 25,125,722 |
| |
 TM1
| Technology Minerals Plc | | 0.055 | -0.035 | -38.89% | 24,668,566 |
|
 LRES
| Lansdowne Resources Plc | 0.115 | 0.015 | 15.00% | 24,514,507 |
| |
 TYM
| Tertiary Minerals | | 0.0575 | -0.0375 | -39.47% | 24,301,137 |
|
 SATS
| Satsuma Technology Plc | 0.20 | -0.029 | -12.66% | 23,013,010 |
| |
 IAG
| International Consolidated Airlines Group SA | 421.30 | 52.50 | 14.24% | 22,306,992 |
| |
 JD.
| JD Sports Fashion Plc | 87.46 | 12.14 | 16.12% | 22,114,671 |
| |
 CPX
| CAP XX Ltd | 0.27 | 0.045 | 20.00% | 21,791,261 |
| |
 BT.A
| BT Group | 201.60 | -5.20 | -2.51% | 21,674,367 |
| |
 HLN
| Haleon Plc | 329.80 | -37.60 | -10.23% | 21,530,491 |
| |
 ADME
| ADM Energy Plc | 0.0265 | -0.006 | -18.46% | 21,463,708 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.75 | 0.25 | 50.00% | 20,215,042 |
| |
 CNA
| Centrica Plc | 188.25 | -12.35 | -6.16% | 19,603,684 |
| |
 TLW
| Tullow Oil Plc | 15.80 | 2.40 | 17.91% | 18,974,178 |
| |
 TSCO
| Tesco Plc | | 448.20 | -18.70 | -4.01% | 18,648,220 |
|
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.205 | -49.40% | 17,845,024 |
| |
 CTAI
| Catenai Plc | 0.26 | -0.025 | -8.77% | 17,269,480 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.55 | 1.25 | 416.67% | 16,831,625 |
| |
 PANR
| Pantheon Resources | | 17.72 | 8.82 | 99.10% | 16,297,346 |
|
 CRCL
| Corcel Plc | 0.435 | 0.015 | 3.57% | 16,229,893 |
| |
 ALRT
| Defence Holdings Plc | | 1.025 | -0.175 | -14.58% | 15,431,077 |
|
 TOM
| Tomco Energy Plc | 0.026 | -0.01 | -27.78% | 15,376,911 |
| |
 NG.
| National Grid Plc | | 1,199.00 | -133.00 | -9.98% | 15,230,346 |
|
 ITV
| ITV | 82.70 | 0.30 | 0.36% | 14,904,489 |
| |
 ECR
| ECR Minerals Plc | 0.245 | -0.025 | -9.26% | 14,748,375 |
| |
 FOX
| Focus Xplore Plc | 0.035 | 0.015 | 75.00% | 14,576,978 |
| |
 NTVO
| Nativo Resources Plc | 0.32 | -0.145 | -31.18% | 13,718,761 |
| |
 PHP
| Primary Health Prop | 91.25 | -8.75 | -8.75% | 13,647,350 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | -0.0065 | -25.49% | 13,107,366 |
| |
 FCM
| First Class Metals Plc | | 4.15 | 2.90 | 232.00% | 12,049,244 |
|
 REE
| Altona Rare Earths Plc | | 2.75 | -0.65 | -19.12% | 11,712,556 |
|
 DIS
| Distil Plc | | 0.06 | -0.05 | -45.45% | 11,610,249 |
|
 CHAR
| Chariot Limited | | 1.60 | 0.28 | 21.21% | 11,547,985 |
|
 CTEC
| ConvaTec Group Plc | 204.20 | -30.20 | -12.88% | 11,531,865 |
| |
 MET1
| Metals One Plc | 1.32 | -0.33 | -20.00% | 11,528,722 |
| |
 SHEL
| Shell Plc | | 3,229.50 | -20.50 | -0.63% | 11,020,037 |
|
 ARCM
| Arc Minerals Limited | 0.475 | -0.10 | -17.39% | 10,795,325 |
| |
 GWMO
| Great Western Mining Corp Plc | 4.05 | 2.43 | 149.23% | 10,508,466 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.025 | 6.67% | 10,443,055 |
| |
 BBOX
| Tritax Big Box Reit Plc | 147.60 | -5.10 | -3.34% | 10,361,707 |
| |
 AV.
| Aviva Plc | | 608.00 | -19.00 | -3.03% | 10,349,952 |
|
 GUN
| Gunsynd Plc | | 0.1075 | 0.0075 | 7.50% | 10,286,260 |
|
 BTRW
| Barratt Redrow Plc | 262.60 | -34.10 | -11.49% | 10,188,354 |
| |
 BME
| B and M European Value Retail Plc | 208.20 | 28.70 | 15.99% | 10,156,686 |
| |
 LST
| Light Science Technologies Holdings Plc | 2.00 | 0.70 | 53.85% | 10,069,936 |
| |
 SRES
| Sunrise Resources Plc | | 0.023 | -0.0095 | -29.23% | 9,921,499 |
|
 OBD
| Oxford BioDynamics Plc | 0.19 | -0.06 | -24.00% | 9,714,659 |
| |
 PAF
| Pan African Resources Plc | 113.20 | -42.00 | -27.06% | 9,328,927 |
| |
 DISH
| Amala Foods Plc | | 0.09 | 0.02 | 28.57% | 9,269,706 |
|
 ENQ
| EnQuest Plc | 19.46 | 0.16 | 0.83% | 9,266,517 |
| |
 TOO
| Tooru Plc | 0.185 | -0.055 | -22.92% | 9,248,726 |
| |
 JLP
| Jubilee Metals Group Plc | | 2.85 | -1.10 | -27.85% | 9,220,610 |
|
 QBT
| Quantum Blockchain Technologies Plc | 0.365 | -0.11 | -23.16% | 9,179,470 |
| |
 SEE
| Seeing Machines Ltd | 4.55 | 1.30 | 40.00% | 9,159,471 |
| |
 VAL
| Valirx Plc | 0.185 | -0.12 | -39.34% | 9,084,254 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
