We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0.0017 | -0.0006 | -26.09% | 1,499,166,123 |
|
 TRP
| Tower Resources Plc | 0.0285 | 0.00 | 0.00% | 763,390,591 |
| |
 ORCP
| Oracle Power Plc | 0.017 | 0.0048 | 39.34% | 716,219,126 |
| |
 SYME
| Supply@me Capital Plc | 0.002 | -0.0008 | -28.57% | 592,996,547 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.04 | -0.003 | -6.98% | 367,236,590 |
| |
 PREM
| Premier African Minerals Limited | 0.022 | -0.01 | -31.25% | 290,690,712 |
| |
 CPAI
| Capai Plc | 0.0475 | -0.0005 | -1.04% | 233,047,083 |
| |
 CPX
| Cap-xx Limited | 0.135 | 0.00 | 0.00% | 188,165,214 |
| |
 LLOY
| Lloyds Banking Group Plc | 62.58 | 7.78 | 14.20% | 145,101,228 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.035 | -0.0025 | -6.67% | 132,398,982 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.018 | -0.0165 | -47.83% | 120,655,018 |
| |
 VELA
| Vela Technologies Plc | 0.0055 | 0.00 | 0.00% | 94,035,683 |
| |
 GBP
| Global Petroleum Limited | 0.17 | -0.0225 | -11.69% | 93,947,379 |
| |
 ROCK
| Rockfire Resources Plc | 0.1325 | 0.025 | 23.26% | 92,779,333 |
| |
 VOD
| Vodafone Group Plc | | 69.02 | 0.02 | 0.03% | 91,692,152 |
|
 EME
| Empyrean Energy Plc | 0.1425 | 0.0175 | 14.00% | 89,539,717 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.0075 | -16.67% | 88,324,233 |
| |
 VRS
| Versarien Plc | 0.035 | 0.0012 | 3.55% | 86,038,455 |
| |
 WBI
| Woodbois Limited | 0.0475 | -0.2775 | -85.38% | 79,831,165 |
| |
 CLON
| Clontarf Energy Plc | 0.037 | -0.004 | -9.76% | 76,807,591 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | 0.001 | 26.67% | 74,438,145 |
| |
 SNDA
| Sunda Energy Plc | 0.0625 | -0.0075 | -10.71% | 71,618,606 |
| |
 VAST
| Vast Resources Plc | 0.13 | 0.0575 | 79.31% | 70,386,733 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.0002 | -6.25% | 69,482,757 |
| |
 NFX
| Nuformix Plc | 0.075 | 0.025 | 50.00% | 68,042,625 |
| |
 ENET
| Ethernity Networks Ltd | | 0.0925 | -0.0525 | -36.21% | 65,921,442 |
|
 GWMO
| Great Western Mining Corporation Plc | 0.0155 | -0.012 | -43.64% | 64,524,618 |
| |
 GGP
| Greatland Gold Plc | 8.375 | 3.08 | 58.02% | 57,455,475 |
| |
 TM1
| Technology Minerals Plc | 0.115 | 0.005 | 4.55% | 57,283,540 |
| |
 GFIN
| Gfinity Plc | 0.10 | 0.0825 | 471.43% | 52,720,776 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.482 | -0.138 | -22.26% | 46,844,865 |
| |
 KOD
| Kodal Minerals Plc | 0.42 | 0.06 | 16.67% | 46,463,935 |
| |
 TYM
| Tertiary Minerals Plc | | 0.0525 | -0.0175 | -25.00% | 41,314,007 |
|
 BARC
| Barclays | | 304.90 | 50.95 | 20.06% | 40,222,062 |
|
 UOG
| United Oil & Gas Plc | 0.0925 | -0.1475 | -61.46% | 38,409,994 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.12 | 0.02 | 20.00% | 37,900,502 |
| |
 BP.
| Bp Plc | | 433.45 | 56.10 | 14.87% | 36,871,718 |
|
 HE1
| Helium One Global Ltd | 0.865 | -0.19 | -18.01% | 35,628,357 |
| |
 GST
| Gstechnologies Ltd | 1.645 | 0.545 | 49.55% | 35,476,481 |
| |
 SYN
| Synergia Energy Ltd | 0.0455 | -0.007 | -13.33% | 34,205,027 |
| |
 GLEN
| Glencore Plc | 358.20 | -14.00 | -3.76% | 33,875,783 |
| |
 RBD
| Reabold Resources Plc | 0.045 | -0.0125 | -21.74% | 30,423,402 |
| |
 BZT
| Bezant Resources Plc | 0.023 | -0.0055 | -19.30% | 29,732,302 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.075 | 0.00 | 0.00% | 29,585,370 |
| |
 UFO
| Alien Metals Limited | 0.075 | -0.03 | -28.57% | 29,219,901 |
| |
 MOS
| Mobile Streams Plc | 0.435 | 0.125 | 40.32% | 28,359,076 |
| |
 ECR
| Ecr Minerals Plc | 0.285 | -0.115 | -28.75% | 27,686,901 |
| |
 ALBA
| Alba Mineral Resources | 0.0265 | -0.004 | -13.11% | 25,623,879 |
| |
 NWG
| Natwest | 444.40 | 55.60 | 14.30% | 23,693,319 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 365.40 | 127.20 | 53.40% | 23,504,686 |
|
 TOM
| Tomco Energy Plc | 0.06 | 0.01 | 20.00% | 23,347,575 |
| |
 RR.
| Rolls-royce | 601.40 | 60.20 | 11.12% | 23,109,705 |
| |
 COR
| Corpus Resources Plc | 0.0235 | -0.009 | -27.69% | 22,934,510 |
| |
 80M
| 80 Mile Plc | 0.2725 | -0.0325 | -10.66% | 22,258,263 |
| |
 HSBA
| Hsbc Holdings Plc | | 853.20 | 143.70 | 20.25% | 21,942,085 |
|
 HLN
| Haleon | 379.40 | 18.00 | 4.98% | 21,446,164 |
| |
 CNA
| Centrica Plc | | 135.95 | 14.40 | 11.85% | 20,472,012 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.195 | 0.03 | 18.18% | 20,128,966 |
| |
 CORO
| Coro Energy Plc | | 1.625 | 1.60 | 5,809.09% | 19,649,987 |
|
 88E
| 88 Energy Limited | 0.0825 | -0.01 | -10.81% | 19,499,476 |
| |
 SCE
| Surface Transforms Plc | | 0.34 | 0.175 | 106.06% | 19,490,597 |
|
 MFAI
| Mindflair Plc | 0.825 | 0.025 | 3.12% | 18,961,126 |
| |
 BLU
| Blue Star Capital Plc | 7.75 | 5.25 | 210.00% | 18,431,240 |
| |
 TW.
| Taylor Wimpey Plc | 116.25 | -14.90 | -11.36% | 18,084,225 |
| |
 APTA
| Aptamer Group Plc | 0.41 | 0.135 | 49.09% | 18,062,243 |
| |
 TSCO
| Tesco Plc | 386.80 | 45.80 | 13.43% | 17,592,074 |
| |
 ORR
| Oriole Resources Plc | 0.20 | -0.11 | -35.48% | 17,381,470 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 4.00 | 3.86 | 2,658.62% | 17,283,929 |
| |
 JD.
| Jd Sports Fashion Plc | 82.62 | -33.28 | -28.71% | 16,583,586 |
| |
 QED
| Quadrise Plc | 4.16 | 2.61 | 168.39% | 16,511,934 |
| |
 CTAI
| Catenai Plc | 0.17 | 0.02 | 13.33% | 16,473,610 |
| |
 LGEN
| Legal & General Group Plc | | 240.60 | 26.30 | 12.27% | 16,363,982 |
|
 CRCL
| Corcel Plc | 0.1625 | -0.0375 | -18.75% | 16,051,556 |
| |
 RMR
| Rome Resources Plc | 0.28 | -0.145 | -34.12% | 15,890,209 |
| |
 BT.A
| Bt Group Plc | 148.80 | 9.55 | 6.86% | 15,756,079 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.01 | -8.00% | 15,631,131 |
| |
 CASS
| Cassell Capital Plc | 0.07 | -0.005 | -6.67% | 15,507,887 |
| |
 CLAI
| Cel Ai Plc | 0.22 | 0.1675 | 319.05% | 13,137,062 |
| |
 DEMG
| Deltex Medical Group Plc | 0.04 | -0.045 | -52.94% | 12,388,038 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.13 | -0.005 | -3.70% | 12,177,122 |
| |
 MKS
| Marks And Spencer Group Plc | 345.40 | -19.40 | -5.32% | 11,643,175 |
| |
 OBD
| Oxford Biodynamics Plc | 0.525 | -0.705 | -57.32% | 11,621,623 |
| |
 SHEL
| Shell Plc | | 2,645.50 | 118.50 | 4.69% | 11,502,292 |
|
 LTG
| Learning Technologies Group Plc | | 99.10 | 7.10 | 7.72% | 11,429,458 |
|
 VAL
| Valirx Plc | 0.675 | -0.75 | -52.63% | 11,076,779 |
| |
 SEE
| Seeing Machines Limited | 3.90 | 0.39 | 11.11% | 10,677,411 |
| |
 MIRI
| Mirriad Advertising Plc | 0.17 | -0.105 | -38.18% | 10,413,225 |
| |
 ITV
| Itv Plc | 73.95 | 11.20 | 17.85% | 9,924,250 |
| |
 MAST
| Mast Energy Developments Plc | 0.235 | 0.09 | 62.07% | 9,648,928 |
| |
 IMM
| Immupharma Plc | 4.98 | 3.30 | 195.99% | 9,643,124 |
| |
 EUA
| Eurasia Mining Plc | 5.075 | 2.70 | 113.68% | 8,754,821 |
| |
 ANGS
| Angus Energy Plc | 0.275 | -0.10 | -26.67% | 8,538,936 |
| |
 NG.
| National Grid Plc | 981.40 | 10.00 | 1.03% | 8,526,437 |
| |
 MILA
| Mila Resources Plc | 0.225 | -0.30 | -57.14% | 8,327,238 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.01 | -26.67% | 8,154,187 |
| |
 AV.
| Aviva Plc | | 510.60 | 36.50 | 7.70% | 8,074,394 |
|
 PRU
| Prudential Plc | | 664.20 | 37.40 | 5.97% | 8,031,443 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 336.00 | -64.80 | -16.17% | 7,950,872 |
| |
 DLG
| Direct Line Insurance Group Plc | | 267.80 | 113.00 | 73.00% | 7,947,861 |
|
 GSK
| Gsk Plc | | 1,441.00 | 127.00 | 9.67% | 7,826,932 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
