We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited |  | 0.01575 | 0.0025 | 18.87% | 1,466,909,335 |
|
 QHE
| Quantum Helium Ltd | 0.03 | -0.008 | -21.05% | 1,300,399,822 |
| |
 FORG
| Forgent Plc | 0.014 | -0.0095 | -40.43% | 787,805,558 |
| |
 ENET
| Ethernity Networks Ltd | | 0.0013 | -0.0014 | -51.85% | 632,434,665 |
|
 TRP
| Tower Resources | | 0.019 | -0.006 | -24.00% | 429,007,234 |
|
 UKOG
| UK Oil & Gas Plc | 0.0095 | -0.002 | -17.39% | 217,648,119 |
| |
 CHP
| Caledonian Holdings Plc | 1.75 | 1.75 | 40,597.67% | 204,670,932 |
| |
 BZT
| Bezant Resources Plc | | 0.14 | 0.0725 | 107.41% | 192,778,799 |
|
 LLOY
| Lloyds Banking Group Plc | | 111.10 | 12.70 | 12.91% | 175,786,548 |
|
 BUCE
| Buccaneer Energy Plc | | 0.0085 | 0.00 | 0.00% | 149,074,646 |
|
 ORCP
| Oracle Power Plc | 0.0525 | 0.005 | 10.53% | 145,642,149 |
| |
 AEG
| Active Energy Group Plc | | 0.0925 | 0.025 | 37.04% | 129,579,224 |
|
 AKN
| Arkadian Strategic Metals Plc | | 0.0135 | -0.0045 | -25.00% | 110,668,442 |
|
 KEFI
| KEFI Gold and Copper Plc | | 1.05 | -0.19 | -15.32% | 96,245,893 |
|
 COR
| Corpus Resources Plc | 0.014 | 0.002 | 16.67% | 95,389,766 |
| |
 GFIN
| Gfinity Plc | 0.036 | -0.0165 | -31.43% | 79,953,180 |
| |
 VOD
| Vodafone Group Plc | | 99.60 | -14.60 | -12.78% | 78,395,959 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0.0475 | -0.0175 | -26.92% | 67,930,463 |
| |
 EME
| Empyrean Energy | 0.06 | 0.005 | 9.09% | 61,828,892 |
| |
 RRR
| Red Rock Resources | 0.021 | 0.0005 | 2.44% | 61,571,236 |
| |
 UFO
| Alien Metals Limited | | 0.11 | 0.005 | 4.76% | 60,316,926 |
|
 HE1
| Helium One Global Ltd | 0.47 | -0.155 | -24.80% | 57,473,659 |
| |
 ROCK
| Rockfire Resources Plc | 0.1325 | -0.025 | -15.87% | 52,712,250 |
| |
 BARC
| Barclays Plc | | 506.60 | 95.95 | 23.37% | 50,354,545 |
|
 SYN
| Synergia Energy Ltd | 0.008 | -0.0035 | -30.43% | 47,509,270 |
| |
 SNDA
| Sunda Energy Plc | | 1.35 | 1.31 | 3,500.00% | 45,439,335 |
|
 BP.
| BP Plc | 467.10 | -123.00 | -20.84% | 41,367,666 |
| |
 IQE
| IQE Plc | | 47.45 | 23.55 | 98.54% | 41,276,525 |
|
 GEO
| GEO Exploration Limited | 0.13 | 0.0275 | 26.83% | 41,155,864 |
| |
 IRON
| Ironveld Plc | 0.0205 | -0.005 | -19.61% | 40,568,926 |
| |
 GLEN
| Glencore Plc | | 513.80 | -49.20 | -8.74% | 38,669,730 |
|
 GANA
| Gana Media Group Plc | 0.175 | -0.005 | -2.78% | 38,592,929 |
| |
 UOG
| United Oil & Gas Plc | 0.22 | 0.05 | 29.41% | 37,972,717 |
| |
 KOD
| Kodal Minerals Plc | | 0.30 | -0.02 | -6.25% | 36,461,471 |
|
 TYM
| Tertiary Minerals | | 0.0525 | -0.03 | -36.36% | 35,983,189 |
|
 NEO
| Neo Energy Metals Plc | | 1.025 | 0.50 | 95.24% | 35,268,375 |
|
 RR.
| Rolls Royce Holdings Plc | 1,444.60 | 244.00 | 20.32% | 32,549,406 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.175 | -0.09 | -33.96% | 32,108,523 |
| |
 80M
| 80 Mile Plc | | 0.942 | -0.078 | -7.65% | 30,666,449 |
|
 RMR
| Rome Resources Plc | 0.335 | 0.055 | 19.64% | 29,144,082 |
| |
 RBD
| Reabold Resources Plc | | 81.00 | 80.90 | 82,976.92% | 28,941,549 |
|
 SML
| Strategic Minerals Plc | 4.40 | 0.50 | 12.82% | 28,293,670 |
| |
 NFX
| Nuformix Plc | 0.18 | 0.005 | 2.86% | 27,485,760 |
| |
 LGEN
| Legal and General Group Plc | | 286.00 | 30.60 | 11.98% | 26,803,089 |
|
 TW.
| Taylor Wimpey | 80.68 | -4.32 | -5.08% | 26,274,719 |
| |
 LRES
| Lansdowne Resources Plc | 0.0825 | -0.0675 | -45.00% | 24,867,308 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | 0.00 | 0.00% | 24,486,406 |
| |
 CPX
| CAP XX Ltd | 0.285 | 0.085 | 42.50% | 24,222,338 |
| |
 ORR
| Oriole Resources Plc | 0.37 | 0.095 | 34.55% | 24,086,692 |
| |
 TM1
| Technology Minerals Plc | 0.0525 | -0.0475 | -47.50% | 23,675,963 |
| |
 HLN
| Haleon Plc | 347.70 | -26.00 | -6.96% | 23,195,615 |
| |
 NWG
| NatWest Group Plc | | 667.00 | 87.60 | 15.12% | 23,038,942 |
|
 ADME
| ADM Energy Plc | | 0.0125 | -0.0125 | -50.00% | 22,365,953 |
|
 HSBA
| HSBC Holdings Plc | | 1,430.80 | 152.60 | 11.94% | 21,713,837 |
|
 JD.
| JD Sports Fashion Plc | 84.72 | 13.32 | 18.66% | 21,618,002 |
| |
 BT.A
| BT Group | | 190.10 | -25.90 | -11.99% | 21,607,914 |
|
 ALRT
| Defence Holdings Plc | 1.25 | 0.10 | 8.70% | 21,505,945 |
| |
 MPL
| Mercantile Ports and Logistics Limited | | 1.55 | 1.20 | 342.86% | 21,348,878 |
|
 IAG
| International Consolidated Airlines Group SA | 477.50 | 108.40 | 29.37% | 20,707,521 |
| |
 TSCO
| Tesco Plc | | 458.70 | -33.40 | -6.79% | 19,563,375 |
|
 PHE
| PowerHouse Energy Group Plc | 0.215 | -0.145 | -40.28% | 19,146,930 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.575 | 0.175 | 43.75% | 19,139,725 |
| |
 CNA
| Centrica Plc | | 170.85 | -48.35 | -22.06% | 18,338,726 |
|
 TOM
| Tomco Energy Plc | | 0.026 | -0.007 | -21.21% | 17,277,760 |
|
 TLW
| Tullow Oil Plc | 11.58 | -1.22 | -9.53% | 16,733,183 |
| |
 FOX
| Focus Xplore Plc | | 0.0225 | 0.0025 | 12.50% | 15,528,519 |
|
 NG.
| National Grid Plc | 1,248.00 | -69.20 | -5.25% | 13,878,359 |
| |
 ARCM
| Arc Minerals Limited | 0.60 | 0.10 | 20.00% | 12,744,492 |
| |
 ECR
| ECR Minerals Plc | | 0.205 | -0.05 | -19.61% | 12,528,684 |
|
 PANR
| Pantheon Resources | 13.29 | 1.79 | 15.57% | 12,325,809 |
| |
 CLON
| Clontarf Energy Plc | 0.018 | -0.0005 | -2.70% | 12,080,880 |
| |
 CRCL
| Corcel Plc | 0.40 | -0.07 | -14.89% | 12,048,199 |
| |
 PHP
| Primary Health Prop | 95.70 | 3.15 | 3.40% | 11,916,905 |
| |
 NTVO
| Nativo Resources Plc | 0.22 | -0.09 | -29.03% | 11,631,156 |
| |
 MET1
| Metals One Plc | | 1.441 | -0.319 | -18.12% | 11,176,517 |
|
 SRES
| Sunrise Resources Plc | 0.0175 | -0.01 | -36.36% | 11,165,580 |
| |
 SEE
| Seeing Machines Ltd | 4.27 | 1.27 | 42.33% | 10,775,889 |
| |
 SBRY
| Sainsbury J Plc | | 319.80 | -30.20 | -8.63% | 10,518,715 |
|
 VAL
| Valirx Plc | 0.16 | -0.145 | -47.54% | 10,508,425 |
| |
 CTEC
| ConvaTec Group Plc | | 215.00 | -4.80 | -2.18% | 10,268,548 |
|
 BTRW
| Barratt Redrow Plc | 281.10 | 21.10 | 8.12% | 10,094,090 |
| |
 ENQ
| EnQuest Plc | 22.00 | 2.26 | 11.45% | 10,049,573 |
| |
 GWMO
| Great Western Mining Corp Plc | 3.35 | 1.70 | 103.03% | 9,933,175 |
| |
 OBD
| Oxford BioDynamics Plc | | 0.10 | -0.09 | -47.37% | 9,856,797 |
|
 DISH
| Amala Foods Plc | 0.08 | 0.005 | 6.67% | 9,601,295 |
| |
 SHEL
| Shell Plc | | 2,933.00 | -614.50 | -17.32% | 9,317,946 |
|
 QBT
| Quantum Blockchain Technologies Plc | 0.36 | -0.115 | -24.21% | 9,314,115 |
| |
 CHAR
| Chariot Limited | | 1.555 | 0.305 | 24.40% | 9,133,880 |
|
 TOO
| Tooru Plc | | 0.145 | -0.045 | -23.68% | 9,124,945 |
|
 LST
| Light Science Technologies Holdings Plc | 1.70 | 0.50 | 41.67% | 8,920,666 |
| |
 ITV
| ITV | 80.60 | 4.15 | 5.43% | 8,861,904 |
| |
 AV.
| Aviva Plc | | 650.20 | 28.80 | 4.63% | 8,755,521 |
|
 BBOX
| Tritax Big Box Reit Plc | 161.40 | 15.00 | 10.25% | 8,740,242 |
| |
 BSFA
| BSF Enterprise Plc | | 1.025 | -1.23 | -54.44% | 8,670,848 |
|
 ITM
| Itm Power | 131.90 | 69.20 | 110.37% | 8,615,185 |
| |
 MKS
| Marks and Spencer Group Plc | | 372.00 | 16.00 | 4.49% | 8,583,097 |
|
 PRU
| Prudential Plc | | 1,003.00 | -82.50 | -7.60% | 8,523,064 |
|
 MILA
| Mila Resources Plc | 1.075 | 0.025 | 2.38% | 8,411,416 |
| |
 FCM
| First Class Metals Plc | | 4.20 | 2.58 | 158.46% | 8,275,959 |
|
 CTAI
| Catenai Plc | | 0.175 | -0.12 | -40.68% | 8,216,214 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
