We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.002 | -0.0005 | -20.00% | 2,032,441,602 |
| |
 TRP
| Tower Resources Plc | 0.035 | 0.022 | 169.23% | 954,475,795 |
| |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0019 | -38.00% | 719,760,451 |
| |
 ORCP
| Oracle Power Plc |  | 0.0255 | 0.0085 | 50.00% | 586,850,540 |
|
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.0045 | -13.04% | 507,960,760 |
| |
 PREM
| Premier African Minerals Limited | 0.0485 | -0.003 | -5.83% | 373,377,997 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | -0.0165 | -43.42% | 183,329,946 |
| |
 LLOY
| Lloyds Banking Group Plc | | 54.16 | -4.98 | -8.42% | 159,738,253 |
|
 CPX
| Cap-xx Limited | 0.1325 | -0.065 | -32.91% | 137,376,865 |
| |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.029 | -47.15% | 120,148,205 |
| |
 GBP
| Global Petroleum Limited | | 0.295 | 0.1125 | 61.64% | 117,598,857 |
|
 BCE
| Beacon Energy Plc | 0.00375 | -0.00275 | -41.54% | 117,474,875 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0062 | -68.89% | 108,288,387 |
| |
 VAST
| Vast Resources Plc | | 0.09 | 0.005 | 5.88% | 100,423,952 |
|
 SNDA
| Sunda Energy Plc | 0.07 | -0.005 | -6.67% | 97,646,713 |
| |
 VELA
| Vela Technologies Plc | 0.007 | 0.0005 | 7.69% | 97,118,023 |
| |
 VRS
| Versarien Plc | 0.029 | -0.036 | -55.38% | 95,306,255 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.022 | -0.023 | -51.11% | 83,374,198 |
| |
 VOD
| Vodafone Group Plc | | 66.36 | -9.06 | -12.01% | 75,624,481 |
|
 ROCK
| Rockfire Resources Plc | 0.18 | 0.0725 | 67.44% | 69,541,011 |
| |
 DGI
| Dg Innovate Plc | 0.0825 | 0.0075 | 10.00% | 69,322,635 |
| |
 HE1
| Helium One Global Ltd | 0.905 | -0.27 | -22.98% | 64,232,529 |
| |
 GGP
| Greatland Gold Plc | 5.85 | -1.20 | -17.02% | 60,420,429 |
| |
 SYN
| Synergia Energy Ltd | 0.049 | -0.0385 | -44.00% | 59,135,624 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0185 | -0.0125 | -40.32% | 58,657,865 |
| |
 KOD
| Kodal Minerals Plc | | 0.345 | -0.125 | -26.60% | 58,508,481 |
|
 CRCL
| Corcel Plc | | 0.155 | 0.0475 | 44.19% | 50,557,708 |
|
 KEFI
| Kefi Gold And Copper Plc | 0.496 | -0.152 | -23.46% | 47,554,619 |
| |
 UFO
| Alien Metals Limited | 0.0825 | -0.035 | -29.79% | 44,733,578 |
| |
 WBI
| Woodbois Limited | 0.2025 | -0.2525 | -55.49% | 44,215,435 |
| |
 BZT
| Bezant Resources Plc | 0.024 | -0.0015 | -5.88% | 44,158,863 |
| |
 ENET
| Ethernity Networks Ltd | 0.125 | -0.15 | -54.55% | 43,547,404 |
| |
 BARC
| Barclays | | 259.95 | 34.75 | 15.43% | 43,059,857 |
|
 MOS
| Mobile Streams Plc | | 0.435 | 0.225 | 107.14% | 42,907,850 |
|
 RBD
| Reabold Resources Plc | 0.0475 | -0.015 | -24.00% | 41,671,306 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.0025 | -6.25% | 40,533,904 |
| |
 BP.
| Bp Plc | | 379.40 | -5.80 | -1.51% | 40,423,659 |
|
 UOG
| United Oil & Gas Plc | 0.095 | -0.055 | -36.67% | 40,059,990 |
| |
 SCE
| Surface Transforms Plc | 0.375 | -1.10 | -74.58% | 39,237,740 |
| |
 GFIN
| Gfinity Plc | 0.0575 | 0.0375 | 187.50% | 36,255,953 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.215 | 0.06 | 38.71% | 34,810,231 |
| |
 ECR
| Ecr Minerals Plc | | 0.295 | 0.06 | 25.53% | 34,135,602 |
|
 CORO
| Coro Energy Plc | 0.0225 | -0.02 | -47.06% | 32,123,804 |
| |
 TYM
| Tertiary Minerals Plc | | 0.055 | -0.0325 | -37.14% | 31,600,914 |
|
 RR.
| Rolls-royce | 576.00 | 57.00 | 10.98% | 31,051,985 |
| |
 GLEN
| Glencore Plc | 353.75 | -72.85 | -17.08% | 30,628,200 |
| |
 NFX
| Nuformix Plc | 0.055 | -0.005 | -8.33% | 29,233,467 |
| |
 NWG
| Natwest | 395.60 | 51.40 | 14.93% | 25,790,062 |
| |
 NEO
| Neo Energy Metals Plc | 0.85 | -0.45 | -34.62% | 25,504,451 |
| |
 CNA
| Centrica Plc | | 124.85 | 7.85 | 6.71% | 24,329,385 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 304.90 | 97.30 | 46.87% | 24,241,793 |
|
 TOM
| Tomco Energy Plc | 0.065 | 0.0375 | 136.36% | 24,029,226 |
| |
 HSBA
| Hsbc Holdings Plc | | 762.60 | 84.80 | 12.51% | 23,635,101 |
|
 88E
| 88 Energy Limited | 0.0875 | -0.01 | -10.26% | 23,385,557 |
| |
 BLU
| Blue Star Capital Plc | 0.0175 | -0.0025 | -12.50% | 22,271,505 |
| |
 AMG
| Atlas Metals Group Plc | 26.50 | -19.00 | -41.76% | 22,182,187 |
| |
 TSCO
| Tesco Plc | | 366.30 | 9.30 | 2.61% | 21,946,277 |
|
 HLN
| Haleon | 381.00 | -8.40 | -2.16% | 20,909,726 |
| |
 ALBA
| Alba Mineral Resources | 0.022 | -0.018 | -45.00% | 20,632,736 |
| |
 TM1
| Technology Minerals Plc | | 0.185 | 0.06 | 48.00% | 20,438,616 |
|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 20,211,219 |
| |
 APTA
| Aptamer Group Plc | 0.35 | 0.115 | 48.94% | 20,178,189 |
| |
 DKE
| Dukemount Capital Plc | 0.03 | 0.0035 | 13.21% | 20,160,265 |
| |
 RMR
| Rome Resources Plc | | 0.345 | 0.095 | 38.00% | 20,011,768 |
|
 GST
| Gstechnologies Ltd | 1.775 | 1.02 | 133.55% | 19,807,160 |
| |
 GUN
| Gunsynd Plc | 0.115 | -0.005 | -4.17% | 18,149,681 |
| |
 BT.A
| Bt Group Plc | 144.70 | -4.80 | -3.21% | 16,502,558 |
| |
 LGEN
| Legal & General Group Plc | 224.30 | -4.00 | -1.75% | 16,227,840 |
| |
 TW.
| Taylor Wimpey Plc | 122.15 | -41.65 | -25.43% | 15,929,199 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.1625 | -65.00% | 15,581,589 |
| |
 ORR
| Oriole Resources Plc | 0.26 | -0.055 | -17.46% | 15,063,111 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 340.00 | -320.80 | -48.55% | 13,117,539 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.1225 | -0.1675 | -57.76% | 13,096,682 |
| |
 SHEL
| Shell Plc | | 2,399.00 | -19.00 | -0.79% | 11,988,082 |
|
 WCAT
| Wildcat Petroleum Plc | 0.15 | -0.08 | -34.78% | 11,777,100 |
| |
 MKS
| Marks And Spencer Group Plc | 377.80 | 6.10 | 1.64% | 11,575,182 |
| |
 JD.
| Jd Sports Fashion Plc | | 95.70 | -58.90 | -38.10% | 11,504,448 |
|
 80M
| 80 Mile Plc | | 0.27 | -0.02 | -6.90% | 11,444,437 |
|
 IRON
| Ironveld Plc | 0.0385 | 0.0035 | 10.00% | 10,919,767 |
| |
 PRU
| Prudential Plc | | 630.20 | -69.80 | -9.97% | 10,834,930 |
|
 ITV
| Itv Plc | | 73.05 | -7.35 | -9.14% | 10,521,684 |
|
 SCGL
| Sealand Capital Galaxy Limited | 1.30 | 1.17 | 862.96% | 10,508,892 |
| |
 JLP
| Jubilee Metals | 3.90 | -1.05 | -21.21% | 10,196,026 |
| |
 MATD
| Petro Matad Limited | 1.475 | -0.675 | -31.40% | 10,095,534 |
| |
 NG.
| National Grid Plc | 930.40 | -103.60 | -10.02% | 9,909,477 |
| |
 CHAR
| Chariot Limited | 1.802 | 0.212 | 13.33% | 9,896,164 |
| |
 GDR
| Genedrive Plc | | 2.275 | 0.35 | 18.18% | 9,040,253 |
|
 UPL
| Upland Resources Limited | 1.125 | 0.00 | 0.00% | 8,867,270 |
| |
 GSK
| Gsk Plc | | 1,322.50 | -202.50 | -13.28% | 8,539,786 |
|
 RTO
| Rentokil Initial Plc | 400.00 | 22.80 | 6.04% | 8,166,875 |
| |
 EUA
| Eurasia Mining Plc | 2.075 | -0.075 | -3.49% | 8,072,291 |
| |
 EML
| Emmerson Plc | 0.625 | -0.575 | -47.92% | 7,871,352 |
| |
 CPI
| Capita Plc | 14.24 | -5.16 | -26.60% | 7,833,551 |
| |
 SBRY
| Sainsbury (j) Plc | | 270.40 | -22.00 | -7.52% | 7,791,038 |
|
 BBOX
| Tritax Big Box Reit Plc | 129.70 | -30.90 | -19.24% | 7,320,385 |
| |
 QED
| Quadrise Plc | 5.26 | 3.81 | 262.76% | 7,318,913 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.75 | 0.225 | 42.86% | 7,226,940 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -4.25 | -47.22% | 7,203,779 |
| |
 AV.
| Aviva Plc | | 458.00 | -30.70 | -6.28% | 7,138,832 |
|
 AGR
| Assura Plc | | 38.10 | -4.90 | -11.40% | 7,067,264 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
