We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.023 | 0.0015 | 6.98% | 1,309,584,554 |
| |
 QHE
| Quantum Helium Ltd | 0.0255 | -0.01 | -28.17% | 1,110,248,683 |
| |
 ENET
| Ethernity Networks Ltd | 0.0014 | -0.0019 | -57.58% | 974,510,302 |
| |
 TRP
| Tower Resources | 0.0205 | -0.0075 | -26.79% | 474,407,128 |
| |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 63,898.67% | 454,268,437 |
| |
 FORG
| Forgent Plc |  | 0.018 | -0.02 | -52.63% | 354,479,380 |
|
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.003 | -22.22% | 254,307,110 |
| |
 LLOY
| Lloyds Banking Group Plc | 100.30 | 5.92 | 6.27% | 199,738,589 |
| |
 BUCE
| Buccaneer Energy Plc | 0.0105 | 0.00 | 0.00% | 159,132,902 |
| |
 ORCP
| Oracle Power Plc | 0.05 | 0.0015 | 3.09% | 153,759,564 |
| |
 BZT
| Bezant Resources Plc | 0.095 | -0.025 | -20.83% | 138,203,483 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.0155 | -0.003 | -16.22% | 131,498,093 |
| |
 AEG
| Active Energy Group Plc | 0.0975 | 0.025 | 34.48% | 120,162,136 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.184 | -0.481 | -28.89% | 112,127,566 |
| |
 HE1
| Helium One Global Ltd | 0.57 | -0.11 | -16.18% | 95,695,851 |
| |
 VOD
| Vodafone Group Plc | 110.70 | 3.65 | 3.41% | 88,300,016 |
| |
 SNDA
| Sunda Energy Plc | 1.425 | 1.39 | 4,284.62% | 69,967,441 |
| |
 IRON
| Ironveld Plc | 0.023 | -0.0205 | -47.13% | 69,313,035 |
| |
 UFO
| Alien Metals Limited | 0.115 | -0.025 | -17.86% | 66,656,644 |
| |
 GFIN
| Gfinity Plc | 0.055 | 0.0075 | 15.79% | 66,436,459 |
| |
 EME
| Empyrean Energy | | 0.06 | -0.005 | -7.69% | 65,774,685 |
|
 BMV
| Bluebird Mining Ventures Ltd | | 0.0625 | -0.0275 | -30.56% | 64,762,952 |
|
 BARC
| Barclays Plc | | 460.05 | 76.55 | 19.96% | 62,089,708 |
|
 80M
| 80 Mile Plc | 0.876 | -0.224 | -20.36% | 61,985,392 |
| |
 RRR
| Red Rock Resources | 0.0245 | 0.001 | 4.26% | 54,032,111 |
| |
 BP.
| BP Plc | 543.60 | 10.60 | 1.99% | 53,115,875 |
| |
 ROCK
| Rockfire Resources Plc | 0.145 | -0.0425 | -22.67% | 52,981,747 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | -0.0005 | -4.55% | 45,899,767 |
| |
 GLEN
| Glencore Plc | 601.90 | 78.20 | 14.93% | 44,572,854 |
| |
 GEO
| GEO Exploration Limited | 0.13 | 0.015 | 13.04% | 44,338,798 |
| |
 RBD
| Reabold Resources Plc | 92.50 | 92.40 | 87,995.24% | 43,357,371 |
| |
 UOG
| United Oil & Gas Plc | 0.205 | 0.005 | 2.50% | 41,087,254 |
| |
 IQE
| IQE Plc | 47.50 | 25.65 | 117.39% | 39,052,917 |
| |
 GANA
| Gana Media Group Plc | 0.205 | -0.025 | -10.87% | 38,372,246 |
| |
 KOD
| Kodal Minerals Plc | | 0.31 | -0.015 | -4.62% | 37,647,748 |
|
 NEO
| Neo Energy Metals Plc | 0.775 | 0.10 | 14.81% | 34,939,619 |
| |
 SML
| Strategic Minerals Plc | 4.80 | 1.00 | 26.32% | 34,913,538 |
| |
 TW.
| Taylor Wimpey | 77.88 | -15.22 | -16.35% | 34,174,111 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,267.20 | -4.80 | -0.38% | 33,477,430 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.22 | -0.01 | -4.35% | 33,425,147 |
| |
 NFX
| Nuformix Plc | 0.185 | -0.04 | -17.78% | 32,436,550 |
| |
 LGEN
| Legal and General Group Plc | 271.10 | 30.40 | 12.63% | 31,731,125 |
| |
 NWG
| NatWest Group Plc | 601.00 | 33.60 | 5.92% | 30,468,352 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.045 | 14.75% | 30,230,209 |
| |
 TYM
| Tertiary Minerals | 0.0525 | -0.0375 | -41.67% | 29,268,808 |
| |
 TM1
| Technology Minerals Plc | 0.055 | -0.035 | -38.89% | 25,685,529 |
| |
 HSBA
| HSBC Holdings Plc | 1,362.80 | 192.80 | 16.48% | 25,452,612 |
| |
 ORR
| Oriole Resources Plc | 0.355 | 0.04 | 12.70% | 25,254,351 |
| |
 LRES
| Lansdowne Resources Plc | | 0.115 | 0.015 | 15.00% | 24,772,503 |
|
 JD.
| JD Sports Fashion Plc | 85.48 | 12.36 | 16.90% | 22,685,890 |
| |
 IAG
| International Consolidated Airlines Group SA | 418.40 | 59.70 | 16.64% | 22,164,517 |
| |
 CPX
| CAP XX Ltd | 0.26 | 0.035 | 15.56% | 22,020,973 |
| |
 HLN
| Haleon Plc | 334.70 | -37.60 | -10.10% | 21,908,870 |
| |
 BT.A
| BT Group | 203.70 | -7.00 | -3.32% | 21,673,423 |
| |
 ADME
| ADM Energy Plc | | 0.0225 | -0.0125 | -35.71% | 21,567,697 |
|
 CDL
| Cloudbreak Discovery Plc | | 0.65 | 0.175 | 36.84% | 20,457,433 |
|
 CNA
| Centrica Plc | 190.95 | -16.05 | -7.75% | 19,512,173 |
| |
 TSCO
| Tesco Plc | | 455.90 | -19.30 | -4.06% | 18,643,934 |
|
 TLW
| Tullow Oil Plc | 15.54 | 1.74 | 12.61% | 18,613,465 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.205 | -49.40% | 17,942,369 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.30 | 0.975 | 300.00% | 17,113,018 |
| |
 CTAI
| Catenai Plc | 0.26 | -0.005 | -1.89% | 16,710,009 |
| |
 CRCL
| Corcel Plc | 0.435 | 0.015 | 3.57% | 16,082,796 |
| |
 NG.
| National Grid Plc | 1,210.50 | -148.00 | -10.89% | 15,418,353 |
| |
 ALRT
| Defence Holdings Plc | | 1.225 | 0.025 | 2.08% | 15,403,986 |
|
 PANR
| Pantheon Resources | 17.55 | 5.79 | 49.23% | 15,070,316 |
| |
 FOX
| Focus Xplore Plc | 0.035 | 0.015 | 75.00% | 14,805,023 |
| |
 ITV
| ITV | 83.10 | 0.75 | 0.91% | 14,710,898 |
| |
 ECR
| ECR Minerals Plc | 0.24 | -0.03 | -11.11% | 14,692,425 |
| |
 TOM
| Tomco Energy Plc | 0.026 | -0.01 | -27.78% | 14,519,711 |
| |
 DIS
| Distil Plc | 0.06 | -0.05 | -45.45% | 14,226,830 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | -0.0065 | -25.49% | 13,741,874 |
| |
 NTVO
| Nativo Resources Plc | 0.31 | -0.15 | -32.61% | 13,706,563 |
| |
 PHP
| Primary Health Prop | 90.65 | -9.85 | -9.80% | 13,483,995 |
| |
 REE
| Altona Rare Earths Plc | 2.70 | -0.60 | -18.18% | 12,118,811 |
| |
 FCM
| First Class Metals Plc | | 4.35 | 3.10 | 248.00% | 11,673,979 |
|
 MET1
| Metals One Plc | 1.301 | -0.376 | -22.42% | 11,596,081 |
| |
 CTEC
| ConvaTec Group Plc | 205.00 | -30.20 | -12.84% | 11,560,853 |
| |
 CHAR
| Chariot Limited | 1.63 | 0.33 | 25.38% | 11,548,229 |
| |
 SHEL
| Shell Plc | | 3,235.50 | -95.50 | -2.87% | 10,906,670 |
|
 ARCM
| Arc Minerals Limited | 0.475 | -0.10 | -17.39% | 10,906,578 |
| |
 GWMO
| Great Western Mining Corp Plc | 4.35 | 2.78 | 176.19% | 10,499,023 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.025 | 6.67% | 10,487,774 |
| |
 GUN
| Gunsynd Plc | 0.11 | 0.0075 | 7.32% | 10,440,157 |
| |
 AV.
| Aviva Plc | | 605.40 | -16.00 | -2.57% | 10,256,961 |
|
 BME
| B and M European Value Retail Plc | 208.80 | 29.80 | 16.65% | 10,253,989 |
| |
 BTRW
| Barratt Redrow Plc | 262.60 | -21.30 | -7.50% | 10,176,010 |
| |
 SRES
| Sunrise Resources Plc | 0.023 | -0.0095 | -29.23% | 10,150,747 |
| |
 OBD
| Oxford BioDynamics Plc | 0.19 | -0.055 | -22.45% | 9,966,774 |
| |
 LST
| Light Science Technologies Holdings Plc | | 2.00 | 0.75 | 60.00% | 9,897,342 |
|
 BBOX
| Tritax Big Box Reit Plc | 146.20 | -5.80 | -3.82% | 9,760,227 |
| |
 SEE
| Seeing Machines Ltd | 4.51 | 0.91 | 25.28% | 9,692,165 |
| |
 DISH
| Amala Foods Plc | 0.0875 | 0.015 | 20.69% | 9,583,069 |
| |
 TOO
| Tooru Plc | 0.175 | -0.055 | -23.91% | 9,268,317 |
| |
 PAF
| Pan African Resources Plc | | 112.10 | -36.50 | -24.56% | 9,250,850 |
|
 QBT
| Quantum Blockchain Technologies Plc | 0.365 | -0.12 | -24.74% | 9,207,776 |
| |
 ENQ
| EnQuest Plc | 19.90 | 0.54 | 2.79% | 9,163,166 |
| |
 JAN
| Jangada Mines Plc | 1.075 | -1.18 | -52.22% | 9,122,772 |
| |
 JLP
| Jubilee Metals Group Plc | 2.85 | -0.90 | -24.00% | 9,100,444 |
| |
 VAL
| Valirx Plc | 0.185 | -0.155 | -45.59% | 8,864,322 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
