Alien Metals Share Price - UFO

-0.005 (-0.69%)
Volume 10,667,873
Bid Price 0.67
Ask Price 0.77
News -
Day High 0.735


52 Week Range


Day Low 0.72
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alien Metals Limited UFO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.69% 0.72 01:24:47
Open Price Low Price High Price Close Price Previous Close
0.735 0.72 0.735 0.72 0.725
Trades Stocks Traded Average Volume 52 Week Range
44 10,667,873 - 0.655 - 1.625
Last Trade Type Quantity Price Currency
03:24:35 O 1,160,112 0.712p GBX
Industry Sector


Draw Mode:

Alien Metals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alien Metals News

Date Time Source News Article
02/12/202117:54Alliance NewsIN BRIEF: Alien Metals forms new subsidiary for iron ore..
01/12/202118:00UK Regulatory (RNS & others)Alien Metals Limited New Iron Ore Company to expedite..
25/11/202106:08Alliance NewsIN BRIEF: Alien Metals to acquire 30% interest in Munni..
24/11/202117:59UK Regulatory (RNS & others)Alien Metals Limited Acquisition of 30% of Munni Munni..
19/11/202117:46Alliance NewsIN BRIEF: Alien Metals hails latest Elizabeth Hill test..
18/11/202118:00UK Regulatory (RNS & others)Alien Metals Limited Nickel, Copper and PGE defined at..
15/11/202118:00UK Regulatory (RNS & others)Alien Metals Limited Exercise of Warrants and Issue of..
12/11/202106:43Alliance NewsTRADING UPDATES: Beximco profit rises; Tremor buoyant as..
11/11/202118:00UK Regulatory (RNS & others)Alien Metals Limited Drilling recommences at Hancock Iron..
05/11/202101:17Alliance NewsIN BRIEF: Alien Metals raises GBP4 million to further..
05/11/202101:05UK Regulatory (RNS & others)Alien Metals Limited Second Price Monitoring Extn
05/11/202101:00UK Regulatory (RNS & others)Alien Metals Limited Price Monitoring Extension

Historical UFO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.7350.6550.70910228,101,524-0.005-0.69%
1 Month0.8750.8750.6550.77926535,981,585-0.155-17.71%
3 Months0.751.250.6550.85277632,059,427-0.03-4.0%
6 Months1.101.250.6550.85835522,220,577-0.38-34.55%
1 Year1.251.6250.6551.0126,272,854-0.53-42.4%
3 Years0.1553.0750.0550.79290128,962,9360.565364.52%
5 Years0.653.0750.0550.75334219,435,4660.0710.77%
Your Recent History
Alien Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:02:42