We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 11.1111111111 | 0.0675 | 0.085 | 0.0675 | 32782112 | 0.07498956 | DE |
| 4 | 0 | 0 | 0.075 | 0.085 | 0.0675 | 31769423 | 0.07627922 | DE |
| 12 | -0.03 | -28.5714285714 | 0.105 | 0.1075 | 0.0675 | 29219901 | 0.0839668 | DE |
| 26 | -0.0315 | -29.5774647887 | 0.1065 | 0.16 | 0.0675 | 54628956 | 0.11692969 | DE |
| 52 | -0.115 | -60.5263157895 | 0.19 | 0.25 | 0.0675 | 44242932 | 0.13315006 | DE |
| 156 | -0.775 | -91.1764705882 | 0.85 | 1.025 | 0.0675 | 31666790 | 0.29186199 | DE |
| 260 | -0.105 | -58.3333333333 | 0.18 | 3.075 | 0.0675 | 34498506 | 0.5572663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.0725 | 32897758 |
| 1738863000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.085 | 0.0775 | 65472402 |
| 1738776600 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.0775 | 0.0725 | 36085630 |
| 1738690200 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.07 | 34624505 |
| 1738603800 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 15565806 |
| 1738344600 | 0.0675 | -0.0025 | -3.57 | 0.0675 | 0.07 | 0.0675 | 12162217 |
| 1738258200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6180569 |
| 1738171800 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 11050241 |
| 1738085400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 22708217 |
| 1737999000 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0675 | 69388951 |
| 1737739800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15943394 |
| 1737653400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21007391 |
| 1737567000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.0725 | 113118777 |
| 1737480600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40764420 |
| 1737394200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30334674 |
| 1737135000 | 0.085 | 0.0075 | 9.68 | 0.0775 | 0.085 | 0.0775 | 34748511 |
| 1737048600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 3904676 |
| 1736962200 | 0.0775 | 0.0025 | 3.33 | 0.075 | 0.0775 | 0.075 | 25068695 |
| 1736875800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18787893 |
| 1736789400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 41453270 |
| 1736530200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17018215 |
| 1736443800 | 0.075 | -0.0075 | -9.09 | 0.0825 | 0.0825 | 0.075 | 36064432 |
| 1736357400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 8425309 |
| 1736271000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4014601 |
| 1736184600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3003767 |
| 1735925400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8782498 |
| 1735839000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8021125 |
| 1735666200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4508301 |
| 1735579800 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 26813784 |
| 1735320600 | 0.0875 | 0.005 | 6.06 | 0.0825 | 0.0875 | 0.075 | 51697457 |
| 1735061400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 3221994 |
| 1734975000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 10861519 |
| 1734715800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18164287 |
| 1734629400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 13265671 |
| 1734543000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2298577 |
| 1734456600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 8153019 |
| 1734370200 | 0.0825 | -0.0035 | -4.07 | 0.0825 | 0.0825 | 0.0825 | 16610438 |
| 1734111000 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.0825 | 3811929 |
| 1734024600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 22428112 |
| 1733938200 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 19165364 |
| 1733851800 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0775 | 107342684 |
| 1733765400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8867474 |
| 1733506200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 40105127 |
| 1733419800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23441321 |
| 1733333400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 79226043 |
| 1733247000 | 0.085 | -0.003 | -3.41 | 0.0875 | 0.0875 | 0.085 | 18375448 |
| 1733160600 | 0.088 | 0.0005 | 0.57 | 0.0875 | 0.088 | 0.0875 | 7452407 |
| 1732901400 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.085 | 14562257 |
| 1732815000 | 0.09 | 0.001 | 1.12 | 0.085 | 0.09 | 0.0825 | 124776341 |
| 1732728600 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.085 | 26926687 |
| 1732642200 | 0.09 | -0.0025 | -2.70 | 0.095 | 0.095 | 0.0875 | 24861518 |
| 1732555800 | 0.0925 | 0.0025 | 2.78 | 0.085 | 0.0925 | 0.085 | 83034111 |
| 1732296600 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.085 | 35921145 |
| 1732210200 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.0925 | 13603709 |
| 1732123800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 21200499 |
| 1732037400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.0925 | 99244399 |
| 1731951000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7415263 |
| 1731691800 | 0.105 | 0 | 0.00 | 0.105 | 0.1075 | 0.105 | 17776068 |
| 1731605400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5646054 |
| 1731519000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7139490 |
| 1731432600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20261849 |
| 1731346200 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 40449510 |
| 1731087000 | 0.115 | -0.0025 | -2.13 | 0.1175 | 0.1175 | 0.115 | 10665567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
