Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alien Metals Limited | UFO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 19:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.23 | 0.21 |
| Industry Sector |
|---|
| MINING |
UFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.25 | 0.17 | 0.208928 | 89,700,953 | 0.05 | 29.41% |
| 1 Month | 0.145 | 0.25 | 0.115 | 0.183284 | 46,524,274 | 0.075 | 51.72% |
| 3 Months | 0.20 | 0.25 | 0.115 | 0.168885 | 27,407,380 | 0.02 | 10.00% |
| 6 Months | 0.18 | 0.335 | 0.115 | 0.217577 | 28,954,495 | 0.04 | 22.22% |
| 1 Year | 0.45 | 0.51 | 0.115 | 0.235751 | 27,631,856 | -0.23 | -51.11% |
| 3 Years | 0.975 | 1.275 | 0.115 | 0.529173 | 25,704,649 | -0.755 | -77.44% |
| 5 Years | 0.165 | 3.075 | 0.0705 | 0.646908 | 28,920,680 | 0.055 | 33.33% |
UFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.18 | 168,645,045 |
| 18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.25 | 0.215 | 144,150,957 |
| 17 Apr 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.23 | 0.185 | 83,835,670 |
| 16 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 0.17 | 30,270,344 |
| 13 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 21,602,751 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 17,156,506 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 7,028,361 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 39,472,543 |
| 09 Apr 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.19 | 0.125 | 173,618,484 |
| 06 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 22,998,294 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,482,343 |
| 04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 17,543,301 |
| 03 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 16,593,705 |
| 29 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 9,365,607 |
| 28 Mar 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 16,215,384 |
| 27 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 17,191,086 |
| 26 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 15,467,331 |
| 23 Mar 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 25,799,216 |
| 22 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 21,919,386 |
| 21 Mar 2024 | 0.145 | 0.0075 | 5.45% | 0.1375 | 0.145 | 0.1375 | 25,403,096 |
| 20 Mar 2024 | 0.1375 | 0.0025 | 1.85% | 0.1425 | 0.1425 | 0.1375 | 23,984,426 |
