Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,380,631 |
|
|||||
| News | (4) | ||||||
| Day High | 464.40 | Low High |
|||||
| Day Low | 460.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.30 | 1.16% | 463.80 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 463.80 | 460.30 | 464.40 | 463.80 | 458.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,109 | 5,380,631 | 463.00p | 24,912,429p | - | 366.00 - 499.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:06 | O | 14 | 463.50p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Aviva Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.68B | 2.74B | - | 41.43B | 1.09B | 0.40 | 11.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aviva News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 22:53 | RNS Regulatory News | Aviva PLC Form 8.3 - Tyman plc |
| 26/4/2024 | 22:50 | RNS Regulatory News | Aviva PLC Form 8.3 - International Paper Company |
| 26/4/2024 | 16:00 | RNS Regulatory News | Aviva PLC Transaction in Own Shares |
| 25/4/2024 | 23:51 | RNS Regulatory News | Aviva PLC Form 8.3 - Tyman plc |
| 25/4/2024 | 23:51 | RNS Regulatory News | Aviva PLC Form 8.3 - Tritax Big Box REIT plc |
| 25/4/2024 | 23:49 | RNS Regulatory News | Aviva PLC Form 8.3 - International Paper Company |
| 25/4/2024 | 16:00 | RNS Regulatory News | Aviva PLC Transaction in Own Shares |
| 24/4/2024 | 23:40 | RNS Regulatory News | Aviva PLC Form 8.3 - Tritax Big Box REIT PLC |
| 24/4/2024 | 23:39 | RNS Regulatory News | Aviva PLC Form 8.3 - Quanex Building Products Corporation |
| 24/4/2024 | 23:37 | RNS Regulatory News | Aviva PLC Form 8.3 - Tyman PLC |
| 24/4/2024 | 22:37 | RNS Regulatory News | Aviva PLC Form 8.3 - Smith (DS) plc |
| 24/4/2024 | 22:07 | RNS Regulatory News | Aviva PLC Form 8.3 - Spirent Communications plc |
Historical AV. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 472.70 | 453.10 | 463.21 | 7,166,819 | 8.80 | 1.93% |
| 1 Month | 496.00 | 499.40 | 449.40 | 475.80 | 10,023,347 | -32.20 | -6.49% |
| 3 Months | 428.00 | 499.40 | 414.40 | 465.68 | 10,845,662 | 35.80 | 8.36% |
| 6 Months | 394.90 | 499.40 | 391.90 | 449.28 | 8,070,681 | 68.90 | 17.45% |
| 1 Year | 418.00 | 499.40 | 366.00 | 422.83 | 7,998,395 | 45.80 | 10.96% |
| 3 Years | 399.20 | 499.40 | 361.20 | 418.62 | 8,539,205 | 64.60 | 16.18% |
| 5 Years | 420.30 | 499.40 | 205.70 | 378.46 | 10,145,224 | 43.50 | 10.35% |
