AV. AV.

Aviva Share Price - AV.

Buy
Sell
452.60
3.40 (0.76%)
452.60
Volume 143,412
Bid Price 452.30
Ask Price 452.50
News -
Day High 453.00

Low
361.20

52 Week Range

High
473.50

Day Low 448.20
Stock Name Stock Symbol Market Stock Type
Aviva Plc AV. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.40 0.76% 452.60 19:30:37
Open Price Low Price High Price Close Price Previous Close
449.50 448.20 453.00 449.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
247 143,412 450.50p 646,077p - 361.20 - 473.50
Last Trade Type Quantity Price Currency
19:30:10 AT 94 452.60p GBX
Industry Sector
LIFE INSURANCE

Period:

Draw Mode:

Aviva Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.94Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aviva News

Date Time Source News Article
29/11/202201:27UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Capital & Counties Properties plc
29/11/202201:25UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Shaftesbury plc
24/11/202201:11UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Euromoney Institutional Investor plc
22/11/202201:41UK Regulatory (RNS & others)Aviva PLC Form 8.3 - SHAFTESBURY PLC
16/11/202200:47UK Regulatory (RNS & others)Aviva PLC Director/PDMR Shareholding
10/11/202201:32UK Regulatory (RNS & others)Aviva PLC Form 8.3 - EUROMONEY INSTITUTIONAL INVESTOR PLC
09/11/202220:50Alliance NewsNewsTOP NEWS: Aviva total life sales fall but affirms payout..
09/11/202219:17Dow Jones NewsAviva's Nine-Month General Insurance Gross Written Premiums..
09/11/202218:05UK Regulatory (RNS & others)Aviva PLC 8 3/4 % Preference Dividend
09/11/202218:00UK Regulatory (RNS & others)Aviva PLC Aviva plc Q3 2022 Trading Update
09/11/202201:26UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Vistry Group Plc
09/11/202201:24UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Pendragon plc

Historical AV. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week450.00460.80447.00454.794,102,6012.600.58%
1 Month422.00460.80412.00441.125,209,85230.607.25%
3 Months424.50460.80366.80418.396,780,62828.106.62%
6 Months442.70473.50366.80416.997,322,5589.902.24%
1 Year375.00473.50361.20418.118,929,86477.6020.69%
3 Years401.60473.50205.70357.5010,900,08351.0012.7%
5 Years508.00554.60205.70393.2610,856,319-55.40-10.91%
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 08:45:47