PLUS1
385.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | (3) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 385.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:53:30 | O | 5,572 | 385.00p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Period:
Draw Mode:
Aviva Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.13Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aviva News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/12/2021 | 18:00 | UK Regulatory (RNS & others) | Aviva PLC Aviva completes exit from Italy |
| 01/12/2021 | 05:02 | UK Regulatory (RNS & others) | Aviva PLC Transaction in Own Shares |
| 01/12/2021 | 03:30 | Alliance News |  Aviva completes sale of Polish division in EUR2.5 billion.. |
| 01/12/2021 | 02:55 | UK Regulatory (RNS & others) | Aviva PLC Aviva completes sale of Aviva Poland |
| 30/11/2021 | 20:38 | UK Regulatory (RNS & others) | Aviva PLC Total Voting Rights |
| 30/11/2021 | 18:00 | UK Regulatory (RNS & others) | Aviva PLC Transaction in Own Shares |
| 30/11/2021 | 01:25 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - Ultra Electronics Holdings plc |
| 30/11/2021 | 01:23 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - Sanne Group plc |
| 27/11/2021 | 04:55 | UK Regulatory (RNS & others) | Aviva PLC Transaction in Own Shares |
| 27/11/2021 | 01:46 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - SANNE GROUP PLC |
| 26/11/2021 | 18:00 | UK Regulatory (RNS & others) | Aviva PLC Transaction in Own Shares |
| 26/11/2021 | 01:35 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - Sanne Group plc |
Historical AV. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.40 | 400.30 | 370.70 | 382.61 | 16,550,169 | -9.40 | -2.38% |
| 1 Month | 399.80 | 410.90 | 370.70 | 393.56 | 11,436,370 | -14.80 | -3.7% |
| 3 Months | 408.60 | 414.20 | 370.70 | 397.32 | 10,633,716 | -23.60 | -5.78% |
| 6 Months | 411.30 | 429.50 | 370.70 | 402.25 | 9,068,968 | -26.30 | -6.39% |
| 1 Year | 321.70 | 429.50 | 307.90 | 385.73 | 9,853,338 | 63.30 | 19.68% |
| 3 Years | 410.00 | 442.30 | 205.70 | 356.49 | 11,530,638 | -25.00 | -6.1% |
| 5 Years | 442.60 | 554.60 | 205.70 | 409.14 | 10,967,044 | -57.60 | -13.01% |
