ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.895
1.45%
US Dollar vs AUD
1.53305
-0.17%
Bitcoin
97,505.32
3.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aviva Plc (AV.) Share Price

Aviva Plc

Aviva Plc (AV.)

LSE
481.40
1.90
( 0.40% )
Updated: 00:47:25
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
481.40
Bid
481.30
Offer
481.40
Volume
956,198
478.50 Day's Range 483.10
413.30 52 Week Range 508.20
Market Cap
12.888B
Previous Close
479.50
Open
480.40
Last Trade
103
@
481.4
(AT)
Last Trade Time
00:47:19
Financial Volume
4,599,563p
VWAP
481.0262
Average Volume (3m)
5,973,431
Shares Outstanding
2,677,089,316
Dividend Yield
7.10%
PE Ratio
11.89
Earnings Per Share (EPS)
0.41
Revenue
41.43B
Net Profit
1.09B

About Aviva Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.aviva.com
Headquarters
London, Gbr
Founded
-
Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 479.50p. Over the last year, Aviva shares have traded in a share price range of 413.30p to 508.20p.

Aviva currently has 2,677,089,316 shares in issue. The market capitalisation of Aviva is £12.84 billion. Aviva has a price to earnings ratio (PE ratio) of 11.89.

Ask ADVFN Intelligence (AI)

AV. Latest News

More News

Aviva PLC Form 8.3 - Smith (DS) plc

Aviva PLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

23 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Britvic plc

Aviva PLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

24 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Smith (DS) plc

Aviva PLC 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

19 November 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Segro plc

Aviva PLC 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

19 November 2024
RNS Regulatory News

Aviva PLC Director/PDMR Shareholding

Aviva PLC 15 November 2024                                                                    15 November 2024   Aviva plc Notification of Transactions of Directors and Persons Discharging...

16 November 2024
RNS Regulatory News

TOP NEWS: Upbeat Aviva sees "significant" opportunities for growth

Aviva PLC on Thursday said trading remained strong in the third quarter leaving it confident of hitting its medium-te ...

14 November 2024
Alliance News

Aviva PLC Aviva plc Q3 2024 Trading Update

Aviva PLC 14 November 2024                                                                  14 November 2024 Aviva plc Q3 2024 Trading Update   Aviva plc's Q3 Trading Update for the nine-month...

14 November 2024
RNS Regulatory News

Aviva PLC Dividend Declaration

Aviva PLC 12 November 2024                                                                    12 November 2024   Aviva plc Dividend declaration     The Company announces a dividend of 4.375...

13 November 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Eurobox plc

Aviva PLC 12 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

13 November 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Spirent Communications plc

Aviva PLC 12 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

13 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.289975144988482.8491.84655322274481.89660202DE
47.51.58261236548473.9491.8450.95649506463.79044713DE
12-25-4.93680884676506.4508.2450.95973431479.17665335DE
26-11.5-2.33313045242492.9508.2450.96642792481.54064496DE
5258.513.8330574604422.9508.2413.37344228467.89644659DE
1568722.0588235294394.4508.2361.28091011431.54539678DE
26080.620.1097804391400.8508.2205.79630384383.4353418DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.90p
(108.51%)
25.54M
CASPCaspian Sunrise Plc
4.05p
(44.64%)
5.8M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
376.52M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
Jack_Herer Jack_Herer 2 minutes ago
Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
HIRU
La Flaca La Flaca 2 minutes ago
Yes - verified.
AVXL
XenaLives XenaLives 2 minutes ago
Copy of my AVXL post:


XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.
AVXL
jrsh jrsh 2 minutes ago
Fins out!!!
GEGR
jpike jpike 2 minutes ago
Yesterday Mark finished selling his 100,000 for the month per today's notice!
PAYS
Dead On Arrival Dead On Arrival 2 minutes ago
Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
LWLG
1vman 1vman 2 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
aquaspin aquaspin 3 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
aquaspin aquaspin 3 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
Genz2 Genz2 3 minutes ago
https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
linkvest linkvest 3 minutes ago
Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
IGPK
Tiger Money Tiger Money 3 minutes ago
At $4.5.  Game time?  Thanks
CATX
TrendTrade2016 TrendTrade2016 3 minutes ago
YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
CGAC
tdbowieknife tdbowieknife 3 minutes ago
Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
GRLT
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.
PennyMillions852 PennyMillions852 4 minutes ago
Now we just need dilution to STOP and PPS increase!!
THBD
Zardiw Zardiw 4 minutes ago
Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z
PEACHMAN PEACHMAN 4 minutes ago
One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi
IFUS
Zadie420 Zadie420 5 minutes ago
Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
NWBO
PayMEmf PayMEmf 5 minutes ago


Christmas comes once a year. 

Eontec an
LQMT
stockprofitter stockprofitter 5 minutes ago
$3.01 and green today big.
FNMA
frrol frrol 5 minutes ago
Lol. Is that sparky
AVXL
TrendTrade2016 TrendTrade2016 5 minutes ago
RS SHOULD BE SOON
TPTW
XenaLives XenaLives 6 minutes ago
Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t
AVXL
$Gambler $Gambler 6 minutes ago
Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
CGAC

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved