AV. AV.

Aviva Share Price - AV.

Buy
Sell
417.10
4.90 (1.19%)
417.10
Volume 709,427
Bid Price 416.70
Ask Price 417.00
News -
Day High 419.40

Low
361.20

52 Week Range

High
461.00

Day Low 414.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aviva Plc AV. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.90 1.19% 417.10 19:46:14
Open Price Low Price High Price Close Price Previous Close
414.60 414.30 419.40 412.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
926 709,427 416.72p 2,956,352p - 361.20 - 461.00
Last Trade Type Quantity Price Currency
19:43:15 O 236 417.30p GBX
Industry Sector
LIFE INSURANCE

Period:

Draw Mode:

Aviva Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.19Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aviva News

Date Time Source News Article
23/6/202223:40UK Regulatory (RNS & others)Aviva PLC Form 8.3 -BREWIN DOLPHIN HOLDINGS PLC
23/6/202223:39UK Regulatory (RNS & others)Aviva PLC Form 8.3 -CAPITAL & COUNTIES PROPERTIES PLC
23/6/202223:38UK Regulatory (RNS & others)Aviva PLC Form 8.3 - CAPRICORN ENERGY PLC
23/6/202223:36UK Regulatory (RNS & others)Aviva PLC Form 8.3 - EUROMONEY INSTITUTIONAL INVESTOR PLC
23/6/202223:35UK Regulatory (RNS & others)Aviva PLC Form 8.3 - GO AHEAD GROUP PLC
23/6/202223:34UK Regulatory (RNS & others)Aviva PLC Form 8.3 - ULTRA ELECTRONICS HOLDINGS PLC
23/6/202201:29UK Regulatory (RNS & others)Kier Group PLC Holding(s) in Company
21/6/202223:42UK Regulatory (RNS & others)Aviva PLC Form 8.3 - EUROMONEY INSTITUTIONAL INVESTOR PLC
21/6/202223:40UK Regulatory (RNS & others)Aviva PLC Form 8.3 - CAPITAL & COUNTIES PROPERTIES PLC
21/6/202223:38UK Regulatory (RNS & others)Aviva PLC Form 8.3 - SHAFTESBURY PLC
20/6/202223:41UK Regulatory (RNS & others)Aviva PLC Form 8.3 - BREWIN DOLPHIN HOLDINGS PLC
20/6/202223:40UK Regulatory (RNS & others)Aviva PLC Form 8.3 - COUNTRYSIDE PARTNERSHIPS PLC

Historical AV. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week418.60421.90398.40407.685,772,653-1.50-0.36%
1 Month434.70437.10398.40415.919,157,782-17.60-4.05%
3 Months436.20451.00384.00420.5410,136,795-19.10-4.38%
6 Months415.00461.00361.20423.2210,088,1412.100.51%
1 Year415.40461.00361.20411.639,823,1771.700.41%
3 Years412.80461.00205.70357.8711,549,0544.301.04%
5 Years529.50554.60205.70400.5611,037,803-112.40-21.23%
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 10:01:17