AV.

Aviva Historical Data - AV.

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aviva Plc AV. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.70 3.18% 411.50 01:29:58
Open Price Low Price High Price Close Price Previous Close
400.40 398.80 411.60 411.50 398.80
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week409.20421.90398.40409.207,855,6112.300.56%
1 Month439.20443.20398.40417.679,328,711-27.70-6.31%
3 Months451.90452.00384.00421.5610,398,483-40.40-8.94%
6 Months409.70461.00361.20423.2910,109,0981.800.44%
1 Year415.00461.00361.20411.649,829,356-3.50-0.84%
3 Years414.70461.00205.70358.1911,585,606-3.20-0.77%
5 Years530.00554.60205.70400.6811,042,202-118.50-22.36%

AV. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 411.50 12.70 3.18% 400.40 411.60 398.80 4,919,822
24 Jun 2022 398.80 -10.00 -2.45% 407.90 408.40 398.40 8,420,704
23 Jun 2022 408.80 -6.30 -1.52% 413.30 413.30 406.50 7,582,358
22 Jun 2022 415.10 -2.60 -0.62% 418.60 421.90 413.30 4,045,738
21 Jun 2022 417.70 6.50 1.58% 412.50 418.40 408.70 4,366,364
18 Jun 2022 411.20 2.40 0.59% 409.20 415.10 405.40 14,862,891
17 Jun 2022 408.80 -8.40 -2.01% 415.40 415.40 406.60 8,013,841
16 Jun 2022 417.20 13.10 3.24% 409.10 420.00 408.70 13,814,943
15 Jun 2022 404.10 -0.10 -0.02% 411.80 411.80 403.20 15,530,443
14 Jun 2022 404.20 -1.20 -0.3% 402.50 406.10 399.80 9,313,891
11 Jun 2022 405.40 -17.40 -4.12% 419.80 420.90 405.20 9,495,635
10 Jun 2022 422.80 -2.50 -0.59% 422.90 427.40 421.90 5,849,209
09 Jun 2022 425.30 -0.70 -0.16% 426.90 427.70 421.70 8,353,711
08 Jun 2022 426.00 -4.20 -0.98% 428.10 431.00 422.90 8,217,073
07 Jun 2022 430.20 1.50 0.35% 425.30 433.90 425.30 7,614,990
03 Jun 2022 428.70 0.00 0.0% 428.70 428.70 428.70 0.00
02 Jun 2022 428.70 -1.30 -0.3% 434.00 435.90 426.60 7,232,650
01 Jun 2022 430.00 -4.70 -1.08% 434.70 437.10 428.00 23,311,162
31 May 2022 434.70 -6.20 -1.41% 442.70 443.20 433.70 6,290,468
28 May 2022 440.90 -0.60 -0.14% 439.20 442.40 437.10 5,600,724
27 May 2022 441.50 6.70 1.54% 434.80 441.90 433.60 5,702,313
26 May 2022 434.80 6.10 1.42% 433.10 439.80 428.50 8,379,199
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 16:46:42