AV.

Aviva Historical Data - AV.

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aviva Plc AV. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.70 -0.16% 444.80 03:35:20
Open Price Low Price High Price Close Price Previous Close
443.60 440.60 445.80 444.80 445.50
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week456.10457.00435.10448.717,489,615-11.30-2.48%
1 Month420.00460.80419.00443.725,910,81024.805.9%
3 Months437.10460.80366.80418.466,903,0117.701.76%
6 Months425.30473.50366.80416.927,284,95119.504.58%
1 Year390.00473.50361.20419.318,798,23154.8014.05%
3 Years406.70473.50205.70357.4310,914,58238.109.37%
5 Years511.50554.60205.70392.5810,822,907-66.70-13.04%

AV. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 444.80 -0.70 -0.16% 443.60 445.80 440.60 4,336,689
02 Dec 2022 445.50 1.20 0.27% 435.10 447.80 435.10 5,332,605
01 Dec 2022 444.30 -4.30 -0.96% 450.20 451.40 442.50 11,885,994
30 Nov 2022 448.60 -0.60 -0.13% 449.50 454.30 446.70 7,187,564
29 Nov 2022 449.20 -7.40 -1.62% 453.80 456.60 447.00 4,413,037
26 Nov 2022 456.60 1.50 0.33% 456.10 457.00 452.90 8,628,877
25 Nov 2022 455.10 -0.80 -0.18% 455.70 460.80 455.10 2,513,905
24 Nov 2022 455.90 0.60 0.13% 456.30 458.80 454.70 2,672,809
23 Nov 2022 455.30 2.30 0.51% 450.00 458.60 450.00 3,496,526
22 Nov 2022 453.00 -2.10 -0.46% 454.40 455.10 450.30 4,388,773
19 Nov 2022 455.10 6.90 1.54% 450.00 456.40 448.80 7,896,107
18 Nov 2022 448.20 5.30 1.2% 444.20 448.90 438.30 5,693,168
17 Nov 2022 442.90 5.50 1.26% 438.00 443.60 436.90 5,785,041
16 Nov 2022 437.40 -3.40 -0.77% 438.50 442.40 435.00 4,326,344
15 Nov 2022 440.80 2.40 0.55% 438.30 441.90 436.50 3,983,871
12 Nov 2022 438.40 1.00 0.23% 438.50 445.80 436.70 6,858,286
11 Nov 2022 437.40 11.10 2.6% 425.60 438.40 425.60 6,864,219
10 Nov 2022 426.30 -7.60 -1.75% 432.20 432.20 421.20 6,000,031
09 Nov 2022 433.90 -0.80 -0.18% 432.80 434.10 430.00 11,002,898
08 Nov 2022 434.70 5.40 1.26% 427.30 436.20 424.40 4,656,633
05 Nov 2022 429.30 9.60 2.29% 420.00 430.10 419.00 4,629,518
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 21:10:01