Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.30 | 1.16% | 463.80 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 463.80 | 460.30 | 464.40 | 463.80 | 458.50 |
| Industry Sector |
|---|
| LIFE INSURANCE |
AV. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 472.70 | 453.10 | 463.21 | 7,166,819 | 8.80 | 1.93% |
| 1 Month | 496.00 | 499.40 | 449.40 | 475.80 | 10,023,347 | -32.20 | -6.49% |
| 3 Months | 428.00 | 499.40 | 414.40 | 465.68 | 10,845,662 | 35.80 | 8.36% |
| 6 Months | 394.90 | 499.40 | 391.90 | 449.35 | 8,110,170 | 68.90 | 17.45% |
| 1 Year | 418.00 | 499.40 | 366.00 | 422.82 | 8,017,776 | 45.80 | 10.96% |
| 3 Years | 399.20 | 499.40 | 361.20 | 418.61 | 8,535,163 | 64.60 | 16.18% |
| 5 Years | 420.30 | 499.40 | 205.70 | 378.74 | 10,139,940 | 43.50 | 10.35% |
AV. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 463.80 | 5.30 | 1.16% | 463.80 | 464.40 | 460.30 | 5,123,767 |
| 26 Apr 2024 | 458.50 | -6.90 | -1.48% | 465.40 | 465.80 | 456.90 | 14,464,692 |
| 25 Apr 2024 | 465.40 | -5.30 | -1.13% | 465.70 | 469.80 | 463.90 | 5,309,783 |
| 24 Apr 2024 | 470.70 | 1.60 | 0.34% | 471.20 | 472.70 | 468.40 | 6,499,842 |
| 23 Apr 2024 | 469.10 | 9.40 | 2.04% | 466.20 | 469.70 | 464.90 | 4,405,718 |
| 20 Apr 2024 | 459.70 | 2.50 | 0.55% | 455.00 | 460.20 | 453.10 | 5,154,058 |
| 19 Apr 2024 | 457.20 | 1.70 | 0.37% | 459.50 | 460.90 | 455.80 | 18,561,902 |
| 18 Apr 2024 | 455.50 | 3.10 | 0.69% | 451.00 | 459.40 | 450.00 | 6,443,437 |
| 17 Apr 2024 | 452.40 | -10.10 | -2.18% | 456.00 | 456.80 | 449.40 | 7,639,181 |
| 16 Apr 2024 | 462.50 | 2.30 | 0.50% | 460.30 | 465.10 | 460.30 | 5,623,105 |
| 13 Apr 2024 | 460.20 | 1.40 | 0.31% | 460.90 | 464.00 | 459.30 | 7,203,877 |
| 12 Apr 2024 | 458.80 | -31.10 | -6.35% | 468.40 | 471.00 | 457.70 | 9,962,602 |
| 11 Apr 2024 | 489.90 | -1.20 | -0.24% | 494.80 | 496.60 | 486.30 | 8,495,112 |
| 10 Apr 2024 | 491.10 | -1.90 | -0.39% | 492.30 | 496.60 | 490.20 | 11,584,871 |
| 09 Apr 2024 | 493.00 | 2.60 | 0.53% | 490.00 | 494.70 | 489.60 | 20,356,254 |
| 06 Apr 2024 | 490.40 | -4.90 | -0.99% | 488.50 | 492.90 | 487.50 | 13,686,955 |
| 05 Apr 2024 | 495.30 | 0.60 | 0.12% | 496.30 | 499.30 | 495.30 | 5,526,242 |
| 04 Apr 2024 | 494.70 | 2.20 | 0.45% | 492.00 | 495.30 | 489.70 | 6,491,454 |
| 03 Apr 2024 | 492.50 | -4.10 | -0.83% | 496.00 | 499.40 | 492.50 | 23,011,155 |
| 29 Mar 2024 | 496.60 | 0.40 | 0.08% | 492.20 | 498.50 | 491.60 | 9,963,280 |
| 28 Mar 2024 | 496.20 | 0.10 | 0.02% | 493.40 | 497.80 | 493.20 | 5,724,471 |
