AV.

Aviva Historical Data - AV.

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aviva Plc AV. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.90 0.48% 395.50 02:35:10
Open Price Low Price High Price Close Price Previous Close
394.30 393.00 398.85 395.50 393.60
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week401.00402.90392.70396.2610,587,392-5.50-1.37%
1 Month401.60406.50387.40398.8810,850,474-6.10-1.52%
3 Months390.10429.50385.70404.159,751,2455.401.38%
6 Months402.90429.50373.80404.718,649,613-7.40-1.84%
1 Year272.30429.50253.80370.4310,447,854123.2045.24%
3 Years420.40442.30205.70357.4811,582,689-24.90-5.92%
5 Years442.70554.60205.70410.1310,948,812-47.20-10.66%

AV. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Oct 2021 395.50 1.90 0.48% 394.30 398.85 393.00 6,873,539
22 Oct 2021 393.60 -2.10 -0.53% 393.80 396.40 392.70 7,063,409
21 Oct 2021 395.70 -1.70 -0.43% 396.10 397.70 393.40 7,001,203
20 Oct 2021 397.40 3.90 0.99% 394.80 398.50 393.50 10,574,803
19 Oct 2021 393.50 -6.20 -1.55% 399.30 401.70 393.50 13,969,300
16 Oct 2021 399.70 1.70 0.43% 401.00 402.90 399.50 14,328,244
15 Oct 2021 398.00 2.40 0.61% 396.70 400.50 396.00 8,986,397
14 Oct 2021 395.60 -8.20 -2.03% 399.00 402.50 393.90 14,441,765
13 Oct 2021 403.80 -1.60 -0.39% 400.40 405.80 400.40 8,287,994
12 Oct 2021 405.40 1.30 0.32% 403.00 406.50 401.80 8,095,464
09 Oct 2021 404.10 2.30 0.57% 401.40 405.10 400.60 9,209,375
08 Oct 2021 401.80 3.10 0.78% 401.90 405.70 401.00 8,713,480
07 Oct 2021 398.70 -5.00 -1.24% 403.50 403.50 393.80 8,422,530
06 Oct 2021 403.70 8.90 2.25% 396.70 406.10 396.30 8,043,153
05 Oct 2021 394.80 1.00 0.25% 391.20 402.40 391.20 10,972,940
02 Oct 2021 393.80 -2.10 -0.53% 390.00 396.20 387.40 11,107,041
01 Oct 2021 395.90 -5.10 -1.27% 401.00 403.00 395.90 16,056,288
30 Sep 2021 401.00 1.80 0.45% 399.40 403.80 399.40 22,108,438
29 Sep 2021 399.20 -5.60 -1.38% 405.70 405.90 399.20 7,349,619
28 Sep 2021 404.80 4.80 1.2% 403.40 405.90 402.60 13,419,296
25 Sep 2021 400.00 -3.00 -0.74% 401.60 403.10 398.80 8,858,740
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 08:40:14