PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.90 | 0.48% | 395.50 | 02:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 394.30 | 393.00 | 398.85 | 395.50 | 393.60 |
| Industry Sector |
|---|
| LIFE INSURANCE |
AV. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.00 | 402.90 | 392.70 | 396.26 | 10,587,392 | -5.50 | -1.37% |
| 1 Month | 401.60 | 406.50 | 387.40 | 398.88 | 10,850,474 | -6.10 | -1.52% |
| 3 Months | 390.10 | 429.50 | 385.70 | 404.15 | 9,751,245 | 5.40 | 1.38% |
| 6 Months | 402.90 | 429.50 | 373.80 | 404.71 | 8,649,613 | -7.40 | -1.84% |
| 1 Year | 272.30 | 429.50 | 253.80 | 370.43 | 10,447,854 | 123.20 | 45.24% |
| 3 Years | 420.40 | 442.30 | 205.70 | 357.48 | 11,582,689 | -24.90 | -5.92% |
| 5 Years | 442.70 | 554.60 | 205.70 | 410.13 | 10,948,812 | -47.20 | -10.66% |
AV. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Oct 2021 | 395.50 | 1.90 | 0.48% | 394.30 | 398.85 | 393.00 | 6,873,539 |
| 22 Oct 2021 | 393.60 | -2.10 | -0.53% | 393.80 | 396.40 | 392.70 | 7,063,409 |
| 21 Oct 2021 | 395.70 | -1.70 | -0.43% | 396.10 | 397.70 | 393.40 | 7,001,203 |
| 20 Oct 2021 | 397.40 | 3.90 | 0.99% | 394.80 | 398.50 | 393.50 | 10,574,803 |
| 19 Oct 2021 | 393.50 | -6.20 | -1.55% | 399.30 | 401.70 | 393.50 | 13,969,300 |
| 16 Oct 2021 | 399.70 | 1.70 | 0.43% | 401.00 | 402.90 | 399.50 | 14,328,244 |
| 15 Oct 2021 | 398.00 | 2.40 | 0.61% | 396.70 | 400.50 | 396.00 | 8,986,397 |
| 14 Oct 2021 | 395.60 | -8.20 | -2.03% | 399.00 | 402.50 | 393.90 | 14,441,765 |
| 13 Oct 2021 | 403.80 | -1.60 | -0.39% | 400.40 | 405.80 | 400.40 | 8,287,994 |
| 12 Oct 2021 | 405.40 | 1.30 | 0.32% | 403.00 | 406.50 | 401.80 | 8,095,464 |
| 09 Oct 2021 | 404.10 | 2.30 | 0.57% | 401.40 | 405.10 | 400.60 | 9,209,375 |
| 08 Oct 2021 | 401.80 | 3.10 | 0.78% | 401.90 | 405.70 | 401.00 | 8,713,480 |
| 07 Oct 2021 | 398.70 | -5.00 | -1.24% | 403.50 | 403.50 | 393.80 | 8,422,530 |
| 06 Oct 2021 | 403.70 | 8.90 | 2.25% | 396.70 | 406.10 | 396.30 | 8,043,153 |
| 05 Oct 2021 | 394.80 | 1.00 | 0.25% | 391.20 | 402.40 | 391.20 | 10,972,940 |
| 02 Oct 2021 | 393.80 | -2.10 | -0.53% | 390.00 | 396.20 | 387.40 | 11,107,041 |
| 01 Oct 2021 | 395.90 | -5.10 | -1.27% | 401.00 | 403.00 | 395.90 | 16,056,288 |
| 30 Sep 2021 | 401.00 | 1.80 | 0.45% | 399.40 | 403.80 | 399.40 | 22,108,438 |
| 29 Sep 2021 | 399.20 | -5.60 | -1.38% | 405.70 | 405.90 | 399.20 | 7,349,619 |
| 28 Sep 2021 | 404.80 | 4.80 | 1.2% | 403.40 | 405.90 | 402.60 | 13,419,296 |
| 25 Sep 2021 | 400.00 | -3.00 | -0.74% | 401.60 | 403.10 | 398.80 | 8,858,740 |
