PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 12.70 | 3.18% | 411.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 400.40 | 398.80 | 411.60 | 411.50 | 398.80 |
| Industry Sector |
|---|
| LIFE INSURANCE |
AV. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.20 | 421.90 | 398.40 | 409.20 | 7,855,611 | 2.30 | 0.56% |
| 1 Month | 439.20 | 443.20 | 398.40 | 417.67 | 9,328,711 | -27.70 | -6.31% |
| 3 Months | 451.90 | 452.00 | 384.00 | 421.56 | 10,398,483 | -40.40 | -8.94% |
| 6 Months | 409.70 | 461.00 | 361.20 | 423.29 | 10,109,098 | 1.80 | 0.44% |
| 1 Year | 415.00 | 461.00 | 361.20 | 411.64 | 9,829,356 | -3.50 | -0.84% |
| 3 Years | 414.70 | 461.00 | 205.70 | 358.19 | 11,585,606 | -3.20 | -0.77% |
| 5 Years | 530.00 | 554.60 | 205.70 | 400.68 | 11,042,202 | -118.50 | -22.36% |
AV. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 411.50 | 12.70 | 3.18% | 400.40 | 411.60 | 398.80 | 4,919,822 |
| 24 Jun 2022 | 398.80 | -10.00 | -2.45% | 407.90 | 408.40 | 398.40 | 8,420,704 |
| 23 Jun 2022 | 408.80 | -6.30 | -1.52% | 413.30 | 413.30 | 406.50 | 7,582,358 |
| 22 Jun 2022 | 415.10 | -2.60 | -0.62% | 418.60 | 421.90 | 413.30 | 4,045,738 |
| 21 Jun 2022 | 417.70 | 6.50 | 1.58% | 412.50 | 418.40 | 408.70 | 4,366,364 |
| 18 Jun 2022 | 411.20 | 2.40 | 0.59% | 409.20 | 415.10 | 405.40 | 14,862,891 |
| 17 Jun 2022 | 408.80 | -8.40 | -2.01% | 415.40 | 415.40 | 406.60 | 8,013,841 |
| 16 Jun 2022 | 417.20 | 13.10 | 3.24% | 409.10 | 420.00 | 408.70 | 13,814,943 |
| 15 Jun 2022 | 404.10 | -0.10 | -0.02% | 411.80 | 411.80 | 403.20 | 15,530,443 |
| 14 Jun 2022 | 404.20 | -1.20 | -0.3% | 402.50 | 406.10 | 399.80 | 9,313,891 |
| 11 Jun 2022 | 405.40 | -17.40 | -4.12% | 419.80 | 420.90 | 405.20 | 9,495,635 |
| 10 Jun 2022 | 422.80 | -2.50 | -0.59% | 422.90 | 427.40 | 421.90 | 5,849,209 |
| 09 Jun 2022 | 425.30 | -0.70 | -0.16% | 426.90 | 427.70 | 421.70 | 8,353,711 |
| 08 Jun 2022 | 426.00 | -4.20 | -0.98% | 428.10 | 431.00 | 422.90 | 8,217,073 |
| 07 Jun 2022 | 430.20 | 1.50 | 0.35% | 425.30 | 433.90 | 425.30 | 7,614,990 |
| 03 Jun 2022 | 428.70 | 0.00 | 0.0% | 428.70 | 428.70 | 428.70 | 0.00 |
| 02 Jun 2022 | 428.70 | -1.30 | -0.3% | 434.00 | 435.90 | 426.60 | 7,232,650 |
| 01 Jun 2022 | 430.00 | -4.70 | -1.08% | 434.70 | 437.10 | 428.00 | 23,311,162 |
| 31 May 2022 | 434.70 | -6.20 | -1.41% | 442.70 | 443.20 | 433.70 | 6,290,468 |
| 28 May 2022 | 440.90 | -0.60 | -0.14% | 439.20 | 442.40 | 437.10 | 5,600,724 |
| 27 May 2022 | 441.50 | 6.70 | 1.54% | 434.80 | 441.90 | 433.60 | 5,702,313 |
| 26 May 2022 | 434.80 | 6.10 | 1.42% | 433.10 | 439.80 | 428.50 | 8,379,199 |
