We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.002 | 0.0001 | 5.26% | 971,941,407 | 21 |
| |
 TRP
| Tower Resources Plc | 0.035 | 0.003 | 9.38% | 620,029,626 | 103 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 54.16 | -0.14 | -0.26% | 341,475,029 | 7,616 |
|
 ORCP
| Oracle Power Plc | | 0.0255 | -0.0005 | -1.92% | 192,925,219 | 123 |
|
 VOD
| Vodafone Group Plc | | 66.36 | -0.70 | -1.04% | 153,382,119 | 11,020 |
|
 TM1
| Technology Minerals Plc | | 0.185 | -0.065 | -26.00% | 144,026,454 | 392 |
|
 DIS
| Distil Plc | 0.125 | 0.00 | 0.00% | 137,803,744 | 24 |
| |
 CPX
| Cap-xx Limited | 0.1325 | 0.00 | 0.00% | 121,587,532 | 55 |
| |
 GGP
| Greatland Gold Plc | 5.85 | -0.25 | -4.10% | 111,990,861 | 749 |
| |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.00035 | -10.14% | 107,143,854 | 24 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0185 | 0.001 | 5.71% | 101,247,736 | 36 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.022 | -0.001 | -4.35% | 98,874,459 | 19 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.0015 | -4.76% | 93,142,189 | 49 |
| |
 BP.
| Bp Plc | | 379.40 | 0.35 | 0.09% | 86,588,223 | 20,171 |
|
 SYN
| Synergia Energy Ltd | 0.049 | -0.002 | -3.92% | 81,669,192 | 44 |
| |
 NWG
| Natwest | 395.60 | -4.40 | -1.10% | 76,440,721 | 11,604 |
| |
 ROO
| Deliveroo Plc | | 143.10 | 3.20 | 2.29% | 76,278,169 | 1,967 |
|
 HSBA
| Hsbc Holdings Plc | | 762.60 | -2.50 | -0.33% | 75,968,572 | 27,531 |
|
 80M
| 80 Mile Plc | | 0.27 | -0.005 | -1.82% | 71,692,954 | 63 |
|
 SNDA
| Sunda Energy Plc | 0.07 | 0.0025 | 3.70% | 69,368,389 | 83 |
| |
 BARC
| Barclays | | 259.95 | -0.30 | -0.12% | 68,665,293 | 11,224 |
|
 ONT
| Oxford Nanopore Technologies Plc | 145.50 | 7.50 | 5.43% | 61,075,109 | 2,183 |
| |
 WBI
| Woodbois Limited | 0.2025 | -0.0125 | -5.81% | 55,804,045 | 51 |
| |
 MOS
| Mobile Streams Plc | | 0.435 | 0.026 | 6.36% | 55,072,008 | 89 |
|
 VAST
| Vast Resources Plc | | 0.09 | -0.005 | -5.26% | 53,666,918 | 55 |
|
 GBP
| Global Petroleum Limited | | 0.295 | 0.025 | 9.26% | 53,358,254 | 93 |
|
 GLEN
| Glencore Plc | 353.75 | -0.35 | -0.10% | 50,445,521 | 12,289 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | -0.0005 | -2.27% | 40,966,210 | 115 |
| |
 TSCO
| Tesco Plc | | 366.30 | -2.20 | -0.60% | 40,338,824 | 6,731 |
|
 HE1
| Helium One Global Ltd | 0.905 | 0.03 | 3.43% | 40,265,755 | 316 |
| |
 BT.A
| Bt Group Plc | 144.70 | -1.70 | -1.16% | 40,023,298 | 5,573 |
| |
 ALBA
| Alba Mineral Resources | 0.022 | 0.00 | 0.00% | 39,477,997 | 23 |
| |
 KOD
| Kodal Minerals Plc | | 0.345 | -0.005 | -1.43% | 38,418,173 | 250 |
|
 LGEN
| Legal & General Group Plc | 224.30 | 0.70 | 0.31% | 36,999,607 | 6,811 |
| |
 AGR
| Assura Plc | | 38.10 | 0.38 | 1.01% | 36,690,094 | 1,431 |
|
 BCE
| Beacon Energy Plc | 0.00375 | 0.00 | 0.00% | 36,248,889 | 7 |
| |
 PREM
| Premier African Minerals Limited | 0.0485 | 0.0015 | 3.19% | 36,216,719 | 98 |
| |
 ROCK
| Rockfire Resources Plc | 0.18 | 0.025 | 16.13% | 36,140,539 | 79 |
| |
 CNA
| Centrica Plc | | 124.85 | -1.05 | -0.83% | 35,744,198 | 3,798 |
|
 ITV
| Itv Plc | | 73.05 | 1.30 | 1.81% | 34,391,522 | 3,578 |
|
 VRS
| Versarien Plc | 0.029 | -0.0035 | -10.77% | 33,984,164 | 48 |
| |
 HLN
| Haleon | 381.00 | 0.40 | 0.11% | 32,976,558 | 5,759 |
| |
 JD.
| Jd Sports Fashion Plc | | 95.70 | -1.40 | -1.44% | 30,089,082 | 4,321 |
|
 BME
| B&m European Value Retail S.a. | 363.90 | 8.90 | 2.51% | 29,215,140 | 3,533 |
| |
 BZT
| Bezant Resources Plc | 0.024 | 0.0005 | 2.13% | 27,839,493 | 20 |
| |
 ECR
| Ecr Minerals Plc | | 0.295 | -0.015 | -4.84% | 25,750,063 | 21 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 304.90 | 2.90 | 0.96% | 24,391,784 | 7,118 |
|
 TRYB
| Tribe Technology Plc | 0.115 | -0.435 | -79.09% | 24,268,863 | 23 |
| |
 RR.
| Rolls-royce | 576.00 | -3.60 | -0.62% | 23,886,028 | 11,255 |
| |
 RBD
| Reabold Resources Plc | 0.0475 | 0.00 | 0.00% | 23,366,272 | 8 |
| |
 CAN
| Canal+ S.a | | 198.90 | 2.70 | 1.38% | 23,211,539 | 7,243 |
|
 GST
| Gstechnologies Ltd | 1.775 | 0.175 | 10.94% | 22,437,809 | 202 |
| |
 NG.
| National Grid Plc | 930.40 | 8.80 | 0.95% | 21,581,159 | 12,400 |
| |
 TYM
| Tertiary Minerals Plc | | 0.055 | -0.005 | -8.33% | 21,501,968 | 9 |
|
 WCAT
| Wildcat Petroleum Plc | 0.15 | 0.00 | 0.00% | 21,048,223 | 30 |
| |
 SHEL
| Shell Plc | | 2,399.00 | -6.50 | -0.27% | 20,904,458 | 10,649 |
|
 MAST
| Mast Energy Developments Plc | 0.19 | 0.03 | 18.75% | 20,088,508 | 43 |
| |
 SCE
| Surface Transforms Plc | 0.375 | 0.05 | 15.38% | 19,690,341 | 36 |
| |
 GDR
| Genedrive Plc | | 2.275 | 0.175 | 8.33% | 19,649,093 | 161 |
|
 RRR
| Red Rock Resources Plc | 0.0375 | 0.0025 | 7.14% | 19,487,338 | 8 |
| |
 AAF
| Airtel Africa Plc | 105.30 | 1.00 | 0.96% | 19,302,595 | 1,165 |
| |
 ORR
| Oriole Resources Plc | 0.26 | -0.0025 | -0.95% | 19,221,459 | 35 |
| |
 DGI
| Dg Innovate Plc | 0.0825 | 0.00 | 0.00% | 18,610,506 | 16 |
| |
 APTA
| Aptamer Group Plc | 0.35 | -0.01 | -2.78% | 18,578,810 | 43 |
| |
 UFO
| Alien Metals Limited | 0.0825 | 0.00 | 0.00% | 18,164,287 | 16 |
| |
 GFIN
| Gfinity Plc | 0.0575 | 0.00 | 0.00% | 17,705,389 | 114 |
| |
 TW.
| Taylor Wimpey Plc | 122.15 | 0.45 | 0.37% | 17,607,239 | 3,929 |
| |
 STAN
| Standard Chartered Plc | 973.40 | -10.20 | -1.04% | 17,147,501 | 8,240 |
| |
 STJ
| St. James's Place Plc | 864.00 | -15.50 | -1.76% | 17,072,836 | 3,238 |
| |
 CRCL
| Corcel Plc | | 0.155 | 0.0025 | 1.64% | 16,622,979 | 29 |
|
 ENET
| Ethernity Networks Ltd | 0.125 | 0.00 | 0.00% | 16,212,303 | 15 |
| |
 AST
| Ascent Resources Plc | | 1.85 | 0.20 | 12.12% | 15,640,119 | 184 |
|
 IDS
| International Distribution Services Plc | | 362.00 | 0.40 | 0.11% | 15,345,483 | 1,371 |
|
 BBOX
| Tritax Big Box Reit Plc | 129.70 | 1.50 | 1.17% | 14,882,851 | 4,014 |
| |
 GILD
| Guild Esports Plc | 0.04 | 0.0025 | 6.67% | 14,841,256 | 39 |
| |
 MKS
| Marks And Spencer Group Plc | 377.80 | -0.40 | -0.11% | 14,806,241 | 4,351 |
| |
 MILA
| Mila Resources Plc | 0.30 | -0.025 | -7.69% | 14,056,933 | 17 |
| |
 GSK
| Gsk Plc | | 1,322.50 | 0.50 | 0.04% | 13,999,771 | 9,148 |
|
 AV.
| Aviva Plc | | 458.00 | -0.60 | -0.13% | 13,981,045 | 6,765 |
|
 NEO
| Neo Energy Metals Plc | 0.85 | -0.025 | -2.86% | 13,612,003 | 31 |
| |
 HAS
| Hays Plc | 77.10 | 0.95 | 1.25% | 13,292,255 | 2,138 |
| |
 PRU
| Prudential Plc | | 630.20 | 0.40 | 0.06% | 13,222,208 | 6,691 |
|
 CLON
| Clontarf Energy Plc | 0.0325 | 0.00 | 0.00% | 12,751,611 | 5 |
| |
 MNG
| M&g Plc | 193.00 | -0.75 | -0.39% | 12,540,717 | 5,039 |
| |
 BA.
| Bae Systems Plc | | 1,159.00 | -7.00 | -0.60% | 12,496,579 | 7,967 |
|
 RMR
| Rome Resources Plc | | 0.345 | 0.03 | 9.52% | 11,958,224 | 30 |
|
 VELA
| Vela Technologies Plc | 0.007 | 0.00 | 0.00% | 11,948,413 | 4 |
| |
 DWL
| Dowlais Group Plc | | 64.50 | 0.55 | 0.86% | 11,646,420 | 665 |
|
 ALW
| Alliance Witan Plc | | 1,236.00 | -8.00 | -0.64% | 11,509,611 | 939 |
|
 THG
| Thg Plc | 44.90 | 1.02 | 2.32% | 11,201,219 | 643 |
| |
 LMP
| Londonmetric Property Plc | | 178.50 | 2.90 | 1.65% | 11,199,957 | 2,674 |
|
 CPI
| Capita Plc | 14.24 | -0.02 | -0.14% | 11,182,158 | 458 |
| |
 RTO
| Rentokil Initial Plc | 400.00 | 8.40 | 2.15% | 10,837,488 | 8,796 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.225 | -0.025 | -2.00% | 10,535,710 | 261 |
| |
 SRP
| Serco Group Plc | | 152.40 | 2.00 | 1.33% | 10,477,243 | 2,305 |
|
 CURY
| Currys Plc | 93.15 | -0.05 | -0.05% | 10,476,013 | 798 |
| |
 FXPO
| Ferrexpo Plc | 103.80 | 3.00 | 2.98% | 10,437,367 | 467 |
| |
 TLW
| Tullow Oil Plc | 19.60 | -1.40 | -6.67% | 10,376,420 | 1,008 |
| |
 UOG
| United Oil & Gas Plc | 0.095 | 0.0025 | 2.70% | 10,215,234 | 18 |
| |
 VTY
| Vistry Group Plc | | 664.00 | 18.00 | 2.79% | 10,040,760 | 3,234 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
