We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UKOG
| Uk Oil & Gas Plc |  | 0.0115 | -0.006 | -34.29% | 1,606,717,967 | 412 |
|
 NTVO
| Nativo Resources Plc | 0.0015 | -0.0003 | -16.67% | 1,554,457,523 | 45 |
| |
 TRP
| Tower Resources Plc | 0.0275 | 0.002 | 7.84% | 1,159,877,266 | 164 |
| |
 SYME
| Supply@me Capital Plc | 0.0042 | 0.00085 | 25.37% | 1,144,944,151 | 319 |
| |
 LLOY
| Lloyds Banking Group Plc | | 67.20 | 1.30 | 1.97% | 272,147,957 | 11,898 |
|
 CPAI
| Capai Plc | 0.0425 | 0.004 | 10.39% | 232,198,753 | 86 |
| |
 PREM
| Premier African Minerals Limited | 0.0185 | -0.0015 | -7.50% | 186,849,570 | 183 |
| |
 VAST
| Vast Resources Plc | 0.195 | -0.01 | -4.88% | 165,149,875 | 242 |
| |
 GLEN
| Glencore Plc | | 321.90 | -3.65 | -1.12% | 94,796,674 | 17,509 |
|
 CPX
| Cap-xx Limited | 0.13 | 0.00 | 0.00% | 88,226,724 | 51 |
| |
 ROCK
| Rockfire Resources Plc | 0.12 | 0.005 | 4.35% | 86,061,996 | 74 |
| |
 EME
| Empyrean Energy Plc | 0.135 | -0.0025 | -1.82% | 81,744,036 | 55 |
| |
 MOS
| Mobile Streams Plc | 0.49 | 0.005 | 1.03% | 80,301,486 | 76 |
| |
 GBP
| Global Petroleum Limited | 0.14 | 0.005 | 3.70% | 79,257,418 | 45 |
| |
 NFX
| Nuformix Plc | 0.09 | 0.009 | 11.11% | 78,575,366 | 54 |
| |
 BP.
| Bp Plc | 448.00 | -4.00 | -0.88% | 77,410,562 | 23,994 |
| |
 VOD
| Vodafone Group Plc | | 66.18 | 1.08 | 1.66% | 75,063,275 | 5,397 |
|
 CRCL
| Corcel Plc | 0.185 | 0.005 | 2.78% | 74,044,774 | 29 |
| |
 OBD
| Oxford Biodynamics Plc | | 0.60 | 0.032 | 5.63% | 58,729,324 | 145 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.031 | -0.0015 | -4.62% | 56,452,945 | 13 |
| |
 RRR
| Red Rock Resources Plc | 0.04 | 0.00 | 0.00% | 53,706,825 | 31 |
| |
 MIRI
| Mirriad Advertising Plc | 0.265 | -0.043 | -13.96% | 50,513,966 | 159 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.039 | 0.0005 | 1.30% | 48,032,089 | 44 |
| |
 CNA
| Centrica Plc | | 145.80 | 2.25 | 1.57% | 47,276,416 | 5,616 |
|
 WBI
| Woodbois Limited | 0.05 | 0.005 | 11.11% | 46,170,579 | 45 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.54 | -0.006 | -1.10% | 44,878,337 | 91 |
| |
 GGP
| Greatland Gold Plc | 8.55 | -0.05 | -0.58% | 41,441,038 | 525 |
| |
 BARC
| Barclays | | 303.55 | 5.15 | 1.73% | 41,170,227 | 15,203 |
|
 88E
| 88 Energy Limited | 0.0725 | -0.005 | -6.45% | 38,065,815 | 51 |
| |
 KOD
| Kodal Minerals Plc | 0.365 | -0.005 | -1.35% | 37,679,215 | 217 |
| |
 NWG
| Natwest | | 452.30 | 16.20 | 3.71% | 31,238,357 | 13,571 |
|
 EUA
| Eurasia Mining Plc | 4.95 | 0.60 | 13.79% | 30,377,890 | 378 |
| |
 ALBA
| Alba Mineral Resources | 0.02 | -0.0005 | -2.44% | 30,005,785 | 30 |
| |
 GFIN
| Gfinity Plc | 0.095 | 0.0025 | 2.70% | 27,955,909 | 35 |
| |
 ORCP
| Oracle Power Plc | 0.016 | -0.0005 | -3.03% | 26,842,218 | 23 |
| |
 HE1
| Helium One Global Ltd | 0.95 | 0.00 | 0.00% | 25,681,246 | 194 |
| |
 GRL
| Goldstone Resources Limited | 1.225 | -0.125 | -9.26% | 23,972,636 | 122 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 2.00 | -0.26 | -11.50% | 23,609,877 | 823 |
| |
 COR
| Corpus Resources Plc | 0.017 | 0.00 | 0.00% | 21,783,820 | 6 |
| |
 WG.
| Wood Group (john) Plc | | 26.64 | 0.84 | 3.26% | 21,749,452 | 3,088 |
|
 SNDA
| Sunda Energy Plc | 0.0625 | 0.00 | 0.00% | 21,566,403 | 31 |
| |
 RMR
| Rome Resources Plc | 0.285 | -0.01 | -3.39% | 21,315,666 | 8 |
| |
 HSBA
| Hsbc Holdings Plc | | 885.10 | 5.30 | 0.60% | 19,858,121 | 17,537 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 325.50 | -4.40 | -1.33% | 19,615,097 | 8,561 |
|
 UPL
| Upland Resources Limited | | 1.50 | 0.175 | 13.21% | 19,151,517 | 89 |
|
 HLN
| Haleon | 390.90 | 5.00 | 1.30% | 19,030,042 | 4,841 |
| |
 UOG
| United Oil & Gas Plc | 0.0825 | -0.005 | -5.71% | 18,895,656 | 47 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 73.90 | 0.40 | 0.54% | 17,530,261 | 1,660 |
|
 SRES
| Sunrise Resources Plc | 0.0205 | 0.00 | 0.00% | 17,401,513 | 6 |
| |
 APTA
| Aptamer Group Plc | 0.39 | 0.005 | 1.30% | 17,314,974 | 33 |
| |
 DLG
| Direct Line Insurance Group Plc | | 263.40 | 0.40 | 0.15% | 17,263,791 | 1,513 |
|
 TSCO
| Tesco Plc | 373.90 | -0.90 | -0.24% | 15,997,069 | 5,502 |
| |
 BT.A
| Bt Group Plc | 150.40 | 3.40 | 2.31% | 15,419,016 | 3,037 |
| |
 DWL
| Dowlais Group Plc | | 72.80 | 0.10 | 0.14% | 15,323,451 | 848 |
|
 RCGH
| Rc365 Holding Plc | 1.05 | -0.45 | -30.00% | 14,774,889 | 73 |
| |
 RR.
| Rolls-royce | 611.40 | -7.00 | -1.13% | 14,679,398 | 15,260 |
| |
 SYN
| Synergia Energy Ltd | 0.0365 | -0.001 | -2.67% | 14,572,138 | 11 |
| |
 ORR
| Oriole Resources Plc | 0.214 | -0.0035 | -1.61% | 14,302,798 | 16 |
| |
 EQT
| Eqtec Plc | 0.605 | 0.08 | 15.24% | 13,637,299 | 67 |
| |
 SHEL
| Shell Plc | | 2,642.00 | -42.00 | -1.56% | 13,594,312 | 8,942 |
|
 TW.
| Taylor Wimpey Plc | 114.70 | -0.35 | -0.30% | 13,525,401 | 3,223 |
| |
 CLON
| Clontarf Energy Plc | 0.031 | -0.001 | -3.13% | 13,448,934 | 7 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.015 | 0.0005 | 3.45% | 11,910,879 | 15 |
| |
 VRS
| Versarien Plc | 0.033 | -0.001 | -2.94% | 11,777,255 | 29 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.96 | -0.015 | -1.54% | 11,671,426 | 40 |
| |
 JD.
| Jd Sports Fashion Plc | 81.14 | -0.22 | -0.27% | 11,467,227 | 3,546 |
| |
 STAN
| Standard Chartered Plc | | 1,178.50 | 38.50 | 3.38% | 11,146,008 | 8,757 |
|
 BA.
| Bae Systems Plc | | 1,261.00 | -23.00 | -1.79% | 10,920,225 | 9,246 |
|
 GST
| Gstechnologies Ltd | 1.575 | -0.015 | -0.94% | 10,674,338 | 74 |
| |
 GSK
| Gsk Plc | | 1,433.00 | -14.00 | -0.97% | 10,608,953 | 9,744 |
|
 ARV
| Artemis Resources Limited | 0.49 | 0.00 | 0.00% | 10,471,757 | 17 |
| |
 ONT
| Oxford Nanopore Technologies Plc | 117.10 | -14.90 | -11.29% | 10,430,843 | 3,209 |
| |
 BATS
| British American Tobacco Plc | | 2,947.00 | -88.00 | -2.90% | 10,388,232 | 13,529 |
|
 NG.
| National Grid Plc | 957.00 | 4.20 | 0.44% | 9,898,077 | 8,231 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | 0.00 | 0.00% | 9,691,641 | 6 |
| |
 CTAI
| Catenai Plc | 0.16 | 0.015 | 10.34% | 9,533,877 | 9 |
| |
 LGEN
| Legal & General Group Plc | | 238.50 | 0.30 | 0.13% | 9,075,570 | 4,498 |
|
 PANR
| Pantheon Resources Plc | 64.90 | -2.90 | -4.28% | 8,910,587 | 1,443 |
| |
 VELA
| Vela Technologies Plc | 0.0055 | 0.00 | 0.00% | 8,747,669 | 6 |
| |
 FXPO
| Ferrexpo Plc | 77.20 | 8.10 | 11.72% | 8,299,628 | 2,747 |
| |
 POLB
| Poolbeg Pharma Plc | | 4.00 | -0.80 | -16.67% | 7,979,697 | 149 |
|
 0OF7
| EDP SA | 4.418 | 0.00 | 0.00% | 7,727,148 | 324 |
| |
 HSS
| Hss Hire Group Plc | 5.64 | -0.16 | -2.76% | 7,557,329 | 57 |
| |
 AAF
| Airtel Africa Plc | 138.90 | 3.30 | 2.43% | 7,463,965 | 2,304 |
| |
 ROO
| Deliveroo Plc | | 135.70 | -0.20 | -0.15% | 7,434,276 | 1,280 |
|
 AV.
| Aviva Plc | | 497.70 | 1.70 | 0.34% | 7,361,726 | 4,368 |
|
 TLY
| Totally Plc | | 3.65 | -0.90 | -19.78% | 7,352,184 | 76 |
|
 UFO
| Alien Metals Limited | 0.075 | 0.00 | 0.00% | 7,257,556 | 21 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.105 | -0.02 | -16.00% | 6,857,513 | 17 |
| |
 ZED
| Zenova Group Plc | | 0.275 | -0.15 | -35.29% | 6,753,138 | 32 |
|
 TM1
| Technology Minerals Plc | 0.105 | 0.00 | 0.00% | 6,690,542 | 27 |
| |
 LTG
| Learning Technologies Group Plc | | 99.20 | 0.00 | 0.00% | 6,647,083 | 135 |
|
 VID
| Videndum Plc | | 46.65 | -15.35 | -24.76% | 6,624,410 | 1,116 |
|
 PRU
| Prudential Plc | | 717.20 | 3.40 | 0.48% | 6,565,945 | 4,726 |
|
 AGR
| Assura Plc | | 44.06 | 0.56 | 1.29% | 6,372,299 | 968 |
|
 UKW
| Greencoat Uk Wind Plc | 107.40 | -0.70 | -0.65% | 6,353,498 | 2,611 |
| |
 EST
| East Star Resources Plc | 1.075 | 0.00 | 0.00% | 6,185,061 | 22 |
| |
 PHE
| Powerhouse Energy Group Plc | 0.90 | -0.05 | -5.26% | 6,090,759 | 137 |
| |
 PYC
| Physiomics Plc | 0.50 | 0.00 | 0.00% | 5,921,775 | 21 |
| |
 MET1
| Metals One Plc | 0.35 | -0.025 | -6.67% | 5,538,153 | 23 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
