We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited |  | 0.01625 | -0.00375 | -18.75% | 2,146,339,322 | 457 |
|
 TRP
| Tower Resources | | 0.021 | 0.002 | 10.53% | 1,396,715,350 | 177 |
|
 QHE
| Quantum Helium Ltd | | 0.0285 | -0.0015 | -5.00% | 384,177,549 | 134 |
|
 FORG
| Forgent Plc | 0.015 | -0.0005 | -3.23% | 341,117,048 | 40 |
| |
 RRR
| Red Rock Resources | | 0.024 | 0.00 | 0.00% | 132,081,988 | 38 |
|
 UKOG
| UK Oil & Gas Plc | 0.00825 | 0.00 | 0.00% | 85,016,909 | 39 |
| |
 ORCP
| Oracle Power Plc | | 0.055 | 0.004 | 7.84% | 61,095,296 | 94 |
|
 LRES
| Lansdowne Resources Plc | 0.09 | 0.005 | 5.88% | 58,750,000 | 7 |
| |
 BZT
| Bezant Resources Plc | 0.145 | -0.005 | -3.33% | 36,644,345 | 32 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.0135 | -0.001 | -6.90% | 34,850,951 | 47 |
| |
 TYM
| Tertiary Minerals | | 0.0525 | 0.00 | 0.00% | 33,805,129 | 17 |
|
 COR
| Corpus Resources Plc | 0.014 | 0.0005 | 3.70% | 32,851,179 | 4 |
| |
 CPX
| CAP XX Ltd | 0.29 | 0.03 | 11.54% | 30,241,820 | 52 |
| |
 AMS
| Advanced Medical Solutions Group | | 278.50 | 38.50 | 16.04% | 20,317,455 | 1,311 |
|
 LLOY
| Lloyds Banking Group Plc | | 109.00 | 1.25 | 1.16% | 19,953,054 | 4,808 |
|
 MPL
| Mercantile Ports and Logistics Limited | | 1.85 | 0.40 | 27.59% | 17,582,332 | 145 |
|
 CLON
| Clontarf Energy Plc | | 0.018 | -0.0005 | -2.70% | 15,158,518 | 3 |
|
 TOM
| Tomco Energy Plc | 0.0265 | 0.00 | 0.00% | 15,037,426 | 8 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.36 | 0.00 | 0.00% | 11,502,607 | 28 |
| |
 EME
| Empyrean Energy | 0.0475 | -0.0025 | -5.00% | 10,751,188 | 37 |
| |
 CNA
| Centrica Plc | 177.10 | 3.45 | 1.99% | 9,309,774 | 1,367 |
| |
 GEO
| GEO Exploration Limited | 0.125 | -0.005 | -3.85% | 8,866,266 | 8 |
| |
 ONDO
| Ondo InsurTech Plc | 6.40 | -0.10 | -1.54% | 8,366,074 | 150 |
| |
 CTAI
| Catenai Plc | 0.1925 | -0.0125 | -6.10% | 8,201,536 | 26 |
| |
 SML
| Strategic Minerals Plc | | 3.90 | -0.15 | -3.70% | 7,843,052 | 171 |
|
 ALRT
| Defence Holdings Plc | 1.20 | -0.126 | -9.50% | 7,817,806 | 237 |
| |
 IQE
| IQE Plc | 53.10 | 1.70 | 3.31% | 7,260,881 | 932 |
| |
 HE1
| Helium One Global Ltd | 0.50 | 0.00 | 0.00% | 7,185,446 | 35 |
| |
 DISH
| Amala Foods Plc | 0.08 | -0.0075 | -8.57% | 7,070,197 | 5 |
| |
 HUD
| Huddled Group Plc | 0.60 | 0.10 | 20.00% | 6,984,206 | 28 |
| |
 GLEN
| Glencore Plc | 518.80 | -2.90 | -0.56% | 6,904,203 | 5,267 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.048 | -0.012 | -1.13% | 6,829,461 | 72 |
| |
 TW.
| Taylor Wimpey | 84.58 | 1.68 | 2.03% | 6,547,190 | 3,223 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.195 | 0.00 | 0.00% | 6,546,567 | 13 |
| |
 GANA
| Gana Media Group Plc | 0.19 | 0.00 | 0.00% | 6,244,727 | 8 |
| |
 UFO
| Alien Metals Limited | 0.115 | 0.00 | 0.00% | 6,123,793 | 38 |
| |
 SNDA
| Sunda Energy Plc | 1.20 | -0.152 | -11.24% | 5,535,344 | 88 |
| |
 LST
| Light Science Technologies Holdings Plc | 1.40 | -0.20 | -12.50% | 5,327,127 | 48 |
| |
 UOG
| United Oil & Gas Plc | 0.18 | 0.00 | 0.00% | 5,145,846 | 28 |
| |
 GFIN
| Gfinity Plc | 0.036 | 0.00 | 0.00% | 4,962,586 | 7 |
| |
 NEO
| Neo Energy Metals Plc | | 0.75 | -0.024 | -3.10% | 4,761,868 | 6 |
|
 EZJ
| Easyjet Plc | | 582.80 | 43.20 | 8.01% | 4,719,878 | 5,137 |
|
 OBD
| Oxford BioDynamics Plc | 0.16 | 0.00 | 0.00% | 4,612,985 | 7 |
| |
 BARC
| Barclays Plc | | 515.00 | 7.80 | 1.54% | 4,607,327 | 4,928 |
|
 IAG
| International Consolidated Airlines Group SA | 490.00 | 9.10 | 1.89% | 4,439,821 | 3,224 |
| |
 AEG
| Active Energy Group Plc | 0.1025 | -0.005 | -4.65% | 4,401,304 | 10 |
| |
 VOD
| Vodafone Group Plc | 105.00 | -0.60 | -0.57% | 4,351,174 | 1,440 |
| |
 BP.
| BP Plc | 473.65 | -6.40 | -1.33% | 4,188,213 | 7,206 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0475 | 0.00 | 0.00% | 4,158,189 | 29 |
| |
 MPAL
| MedPal AI Plc | 4.60 | 0.00 | 0.00% | 4,134,454 | 58 |
| |
 HAYD
| Haydale Plc | 0.3175 | 0.0075 | 2.42% | 4,015,487 | 21 |
| |
 GWMO
| Great Western Mining Corp Plc | 3.25 | 0.05 | 1.56% | 3,970,200 | 49 |
| |
 ECR
| ECR Minerals Plc | 0.21 | 0.00 | 0.00% | 3,836,859 | 10 |
| |
 TLW
| Tullow Oil Plc | 12.74 | 0.54 | 4.43% | 3,741,239 | 155 |
| |
 GENI
| Genincode Plc | 0.90 | -0.10 | -10.00% | 3,698,449 | 14 |
| |
 SYN
| Synergia Energy Ltd | 0.008 | 0.00 | 0.00% | 3,491,494 | 12 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.225 | -0.007 | -3.02% | 3,422,520 | 9 |
| |
 ITV
| ITV | 81.75 | 1.85 | 2.32% | 3,395,382 | 747 |
| |
 80M
| 80 Mile Plc | 0.86 | -0.036 | -4.02% | 3,321,216 | 35 |
| |
 COA
| Coats Group Plc | 78.40 | 0.90 | 1.16% | 3,217,881 | 288 |
| |
 TM1
| Technology Minerals Plc | | 0.0525 | 0.00 | 0.00% | 3,170,166 | 20 |
|
 ORR
| Oriole Resources Plc | 0.365 | 0.00 | 0.00% | 3,037,110 | 9 |
| |
 BSIF
| Bluefield Solar Income Fund Limited | | 91.50 | 0.10 | 0.11% | 3,001,218 | 95 |
|
 88E
| 88 Energy Limited | 1.075 | -0.125 | -10.42% | 2,999,093 | 52 |
| |
 HICL
| HICL Infrastructure Plc | 136.40 | 1.20 | 0.89% | 2,975,746 | 701 |
| |
 NANO
| Nanoco | | 2.85 | -0.05 | -1.72% | 2,974,683 | 15 |
|
 PANR
| Pantheon Resources | 12.90 | -0.22 | -1.68% | 2,961,949 | 127 |
| |
 BTRW
| Barratt Redrow Plc | 292.50 | 11.50 | 4.09% | 2,877,575 | 2,869 |
| |
 MATD
| Petro Matad Ltd Dl 01 | | 1.125 | 0.00 | 0.00% | 2,812,577 | 8 |
|
 MAC
| Marechale Capital Plc | 6.25 | -0.50 | -7.41% | 2,798,943 | 137 |
| |
 HFD
| Halfords | | 209.50 | 29.50 | 16.39% | 2,769,640 | 1,101 |
|
 MTO
| Mitie Group Plc | 154.30 | 0.00 | 0.00% | 2,699,845 | 571 |
| |
 KOD
| Kodal Minerals Plc | 0.305 | 0.00 | 0.00% | 2,698,391 | 39 |
| |
 JD.
| JD Sports Fashion Plc | 86.38 | 1.88 | 2.22% | 2,590,090 | 601 |
| |
 HSBA
| HSBC Holdings Plc | 1,437.00 | 7.60 | 0.53% | 2,580,908 | 6,212 |
| |
 MOON
| Moonpig Group Plc | | 247.80 | 23.80 | 10.63% | 2,538,197 | 2,014 |
|
 PHP
| Primary Health Prop | 96.95 | 1.00 | 1.04% | 2,521,440 | 1,780 |
| |
 APTA
| Aptamer Group Plc | | 0.55 | 0.025 | 4.76% | 2,497,752 | 11 |
|
 NG.
| National Grid Plc | 1,251.50 | 10.50 | 0.85% | 2,480,840 | 3,652 |
| |
 HAMA
| Hamak Strategy Ltd | 0.675 | -0.075 | -10.00% | 2,267,630 | 29 |
| |
 TSCO
| Tesco Plc | | 458.10 | 1.80 | 0.39% | 2,246,263 | 2,422 |
|
 RR.
| Rolls Royce Holdings Plc | 1,425.60 | 6.40 | 0.45% | 2,211,069 | 9,098 |
| |
 NWG
| NatWest Group Plc | 657.00 | 10.00 | 1.55% | 2,195,905 | 2,966 |
| |
 LGEN
| Legal and General Group Plc | 287.40 | 1.30 | 0.45% | 2,115,974 | 3,926 |
| |
 ENQ
| EnQuest Plc | 22.05 | -0.40 | -1.78% | 2,066,627 | 179 |
| |
 NESF
| NextEnergy Solar Fund Limited | 44.80 | 0.00 | 0.00% | 2,061,610 | 118 |
| |
 VRCI
| Verici Dx Plc | 0.375 | 0.00 | 0.00% | 2,022,242 | 5 |
| |
 UPL
| Upland Resources Ltd | 3.10 | 0.00 | 0.00% | 1,995,842 | 13 |
| |
 HEX
| Helix Exploration Plc | 29.00 | -1.75 | -5.69% | 1,887,055 | 103 |
| |
 BME
| B and M European Value Retail Plc | 213.20 | 2.80 | 1.33% | 1,844,858 | 1,659 |
| |
 IMM
| Immupharma Plc | | 4.00 | 0.03 | 0.76% | 1,789,345 | 45 |
|
 LMP
| LondonMetric Property Plc | | 191.60 | 2.60 | 1.38% | 1,739,987 | 976 |
|
 SQZ
| Serica Energy Plc | 220.80 | -17.40 | -7.30% | 1,737,812 | 861 |
| |
 THAT
| Thalia Therapeutics Plc | 0.65 | -0.025 | -3.70% | 1,720,471 | 25 |
| |
 MILA
| Mila Resources Plc | 1.10 | -0.025 | -2.22% | 1,664,868 | 12 |
| |
 BOR
| Borders & Southern Petroleum | 12.45 | 0.90 | 7.79% | 1,611,225 | 65 |
| |
 THG
| THG Plc | 30.20 | -0.08 | -0.26% | 1,600,543 | 226 |
| |
 AVCT
| Avacta Group Plc | | 73.00 | 0.50 | 0.69% | 1,593,589 | 226 |
|
 ECO
| Eco Atlantic Oil & Gas Ltd | 45.90 | -0.50 | -1.08% | 1,576,013 | 75 |
| |
 FUM
| Futura Medical Plc | 0.60 | 0.098 | 19.52% | 1,558,916 | 40 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
