We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ENET
| Ethernity Networks Ltd | 0.0014 | 0.0002 | 16.67% | 3,165,987,471 | 56 |
| |
 FORG
| Forgent Plc |  | 0.015 | 0.002 | 15.38% | 2,582,377,589 | 141 |
|
 PREM
| Premier African Minerals Limited | 0.021 | -0.004 | -16.00% | 1,667,828,429 | 480 |
| |
 QHE
| Quantum Helium Ltd | | 0.02525 | 0.00025 | 1.00% | 696,545,882 | 274 |
|
 TYM
| Tertiary Minerals | | 0.0575 | -0.0075 | -11.54% | 306,069,115 | 178 |
|
 TRP
| Tower Resources | 0.021 | 0.00 | 0.00% | 204,503,203 | 34 |
| |
 ORCP
| Oracle Power Plc | 0.0525 | -0.005 | -8.70% | 190,684,904 | 209 |
| |
 DIS
| Distil Plc | | 0.06 | 0.0195 | 48.15% | 139,592,496 | 126 |
|
 RRR
| Red Rock Resources | 0.025 | -0.0005 | -1.96% | 92,096,733 | 106 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 71,891,892 | 171 |
| |
 BZT
| Bezant Resources Plc | 0.095 | -0.0075 | -7.32% | 68,247,197 | 145 |
| |
 LLOY
| Lloyds Banking Group Plc | | 100.50 | 1.60 | 1.62% | 66,341,635 | 13,774 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.22 | -0.01 | -4.35% | 61,977,312 | 48 |
| |
 AEG
| Active Energy Group Plc | 0.1025 | -0.0025 | -2.38% | 61,822,048 | 116 |
| |
 HE1
| Helium One Global Ltd | | 0.565 | 0.024 | 4.44% | 60,294,495 | 430 |
|
 NEO
| Neo Energy Metals Plc | | 0.825 | -0.065 | -7.30% | 54,903,732 | 184 |
|
 CLON
| Clontarf Energy Plc | 0.019 | 0.00 | 0.00% | 54,405,866 | 107 |
| |
 GEO
| GEO Exploration Limited | | 0.13 | 0.015 | 13.04% | 51,600,316 | 68 |
|
 KEFI
| KEFI Gold and Copper Plc | 1.17 | -0.014 | -1.18% | 45,910,569 | 354 |
| |
 NFX
| Nuformix Plc | 0.185 | 0.0165 | 9.79% | 45,857,320 | 31 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.016 | 0.0005 | 3.23% | 44,970,512 | 171 |
| |
 IQE
| IQE Plc | 49.35 | -2.35 | -4.55% | 43,045,471 | 5,328 |
| |
 TM1
| Technology Minerals Plc | | 0.055 | -0.0175 | -24.14% | 42,712,433 | 89 |
|
 SYN
| Synergia Energy Ltd | 0.0105 | 0.00 | 0.00% | 42,603,589 | 20 |
| |
 JD.
| JD Sports Fashion Plc | 87.46 | 3.90 | 4.67% | 40,345,353 | 4,252 |
| |
 VOD
| Vodafone Group Plc | 110.55 | -2.75 | -2.43% | 37,482,691 | 6,992 |
| |
 SEE
| Seeing Machines Ltd | 4.55 | -0.115 | -2.47% | 36,841,245 | 136 |
| |
 GANA
| Gana Media Group Plc | 0.205 | 0.005 | 2.50% | 35,596,368 | 31 |
| |
 PANR
| Pantheon Resources | | 17.72 | 4.20 | 31.07% | 35,320,281 | 1,365 |
|
 BSFA
| BSF Enterprise Plc | 2.50 | 0.00 | 0.00% | 31,667,055 | 171 |
| |
 BARC
| Barclays Plc | | 463.90 | 4.10 | 0.89% | 27,086,158 | 15,280 |
|
 KOD
| Kodal Minerals Plc | 0.31 | 0.00 | 0.00% | 26,953,858 | 161 |
| |
 REE
| Altona Rare Earths Plc | | 2.75 | 0.55 | 25.00% | 26,559,270 | 345 |
|
 HSBA
| HSBC Holdings Plc | 1,367.00 | -25.00 | -1.80% | 26,501,793 | 39,771 |
| |
 MAC
| Marechale Capital Plc | 3.75 | 0.10 | 2.74% | 26,277,801 | 1,048 |
| |
 GFIN
| Gfinity Plc | 0.046 | 0.00 | 0.00% | 23,528,889 | 38 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.75 | 0.15 | 25.00% | 23,102,467 | 159 |
| |
 DISH
| Amala Foods Plc | | 0.09 | -0.005 | -5.26% | 23,041,731 | 9 |
|
 HLN
| Haleon Plc | 329.80 | 8.60 | 2.68% | 22,338,550 | 7,732 |
| |
 THR
| Thor Energy Plc | 0.60 | 0.05 | 9.09% | 21,094,772 | 31 |
| |
 GLEN
| Glencore Plc | 610.00 | 1.70 | 0.28% | 20,591,600 | 13,279 |
| |
 PRU
| Prudential Plc | | 974.80 | -80.20 | -7.60% | 20,392,042 | 28,071 |
|
 LGEN
| Legal and General Group Plc | 272.20 | 4.00 | 1.49% | 19,560,680 | 21,550 |
| |
 BP.
| BP Plc | 544.70 | -0.80 | -0.15% | 19,460,329 | 32,661 |
| |
 TW.
| Taylor Wimpey | 77.20 | 0.88 | 1.15% | 18,859,132 | 5,668 |
| |
 80M
| 80 Mile Plc | 0.868 | -0.008 | -0.91% | 18,690,582 | 108 |
| |
 UFO
| Alien Metals Limited | 0.12 | 0.00 | 0.00% | 18,373,168 | 145 |
| |
 OBD
| Oxford BioDynamics Plc | 0.19 | 0.029 | 18.01% | 17,456,932 | 72 |
| |
 MET
| Metir Plc | | 0.85 | 0.175 | 25.93% | 17,287,007 | 161 |
|
 ROCK
| Rockfire Resources Plc | 0.15 | 0.0035 | 2.39% | 17,087,514 | 47 |
| |
 SRES
| Sunrise Resources Plc | | 0.023 | 0.00 | 0.00% | 16,820,738 | 8 |
|
 CPX
| CAP XX Ltd | 0.27 | -0.005 | -1.82% | 16,380,093 | 43 |
| |
 FCM
| First Class Metals Plc | | 4.15 | -0.05 | -1.19% | 15,727,417 | 215 |
|
 TSCO
| Tesco Plc | | 448.20 | 4.60 | 1.04% | 15,532,318 | 8,717 |
|
 BME
| B and M European Value Retail Plc | 208.20 | 12.80 | 6.55% | 15,297,126 | 8,197 |
| |
 MDZ
| Mediazest | 0.115 | 0.015 | 15.00% | 15,272,483 | 12 |
| |
 FOX
| Focus Xplore Plc | 0.035 | 0.00 | 0.00% | 14,486,909 | 7 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.55 | 0.05 | 3.33% | 14,465,054 | 96 |
| |
 AEX
| Aminex Plc | 2.75 | 0.20 | 7.84% | 13,889,779 | 171 |
| |
 GENI
| Genincode Plc | 1.15 | -0.10 | -8.00% | 13,467,404 | 178 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | 0.0005 | 0.96% | 13,434,141 | 79 |
| |
 ALRT
| Defence Holdings Plc | | 1.025 | -0.025 | -2.38% | 13,257,783 | 650 |
|
 CHAR
| Chariot Limited | | 1.60 | 0.05 | 3.23% | 13,072,047 | 53 |
|
 GUN
| Gunsynd Plc | | 0.1075 | 0.005 | 4.88% | 12,711,618 | 6 |
|
 BT.A
| BT Group | 201.60 | -1.40 | -0.69% | 12,559,582 | 5,754 |
| |
 IAG
| International Consolidated Airlines Group SA | 421.30 | 1.10 | 0.26% | 11,419,105 | 5,180 |
| |
 GEX
| Georgina Energy Plc | | 6.00 | 0.10 | 1.69% | 11,271,661 | 248 |
|
 XSG
| Xeros Technology Group Plc | 1.45 | -0.15 | -9.38% | 10,922,175 | 50 |
| |
 UOG
| United Oil & Gas Plc | 0.21 | 0.00 | 0.00% | 10,648,634 | 42 |
| |
 BTRW
| Barratt Redrow Plc | 262.60 | 4.50 | 1.74% | 10,395,436 | 3,545 |
| |
 NWG
| NatWest Group Plc | 601.40 | 11.40 | 1.93% | 10,371,969 | 7,572 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.00 | 0.00% | 10,294,363 | 81 |
| |
 EME
| Empyrean Energy | 0.0525 | 0.00 | 0.00% | 10,225,492 | 70 |
| |
 IRON
| Ironveld Plc | 0.023 | 0.00 | 0.00% | 9,554,665 | 6 |
| |
 SBRY
| Sainsbury J Plc | | 295.20 | -9.40 | -3.09% | 9,489,590 | 6,053 |
|
 CLBX
| CelLBxHealth Plc | 1.925 | 0.125 | 6.94% | 9,473,393 | 56 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 74.90 | 0.60 | 0.81% | 9,255,731 | 2,723 |
|
 RR.
| Rolls Royce Holdings Plc | 1,263.20 | 5.00 | 0.40% | 9,236,204 | 23,289 |
| |
 STAN
| Standard Chartered Plc | | 1,955.50 | -56.50 | -2.81% | 9,213,096 | 18,764 |
|
 ITM
| Itm Power | 165.90 | -9.40 | -5.36% | 8,817,604 | 2,777 |
| |
 RTO
| Rentokil Initial Plc | 442.10 | 8.20 | 1.89% | 8,666,431 | 2,820 |
| |
 ADME
| ADM Energy Plc | 0.0265 | 0.00 | 0.00% | 8,581,859 | 49 |
| |
 AUTO
| Autotrader Group Plc | 459.60 | 14.90 | 3.35% | 8,488,788 | 4,436 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.365 | 0.00 | 0.00% | 8,126,828 | 86 |
| |
 GDR
| Genedrive Plc | 1.275 | 0.05 | 4.08% | 8,111,507 | 52 |
| |
 PHP
| Primary Health Prop | 91.25 | 0.45 | 0.50% | 7,604,094 | 3,581 |
| |
 ARCM
| Arc Minerals Limited | 0.475 | -0.04 | -7.77% | 7,528,395 | 41 |
| |
 SML
| Strategic Minerals Plc | 4.85 | 0.03 | 0.62% | 7,467,009 | 260 |
| |
 CNA
| Centrica Plc | 188.25 | -0.10 | -0.05% | 7,261,475 | 1,997 |
| |
 DEBS
| Boohoo Group Plc | 24.00 | 2.00 | 9.09% | 7,062,721 | 243 |
| |
 EZJ
| Easyjet Plc | | 470.10 | 11.80 | 2.57% | 6,819,761 | 7,248 |
|
 PHE
| PowerHouse Energy Group Plc | 0.21 | 0.00 | 0.00% | 6,657,700 | 76 |
| |
 HPOW
| HPower Plc | 14.64 | -1.02 | -6.51% | 6,565,385 | 429 |
| |
 JAN
| Jangada Mines Plc | 1.10 | -0.05 | -4.35% | 6,546,125 | 40 |
| |
 NG.
| National Grid Plc | | 1,199.00 | 0.50 | 0.04% | 6,539,827 | 9,450 |
|
 MET1
| Metals One Plc | 1.32 | 0.00 | 0.00% | 6,375,865 | 197 |
| |
 CRCL
| Corcel Plc | 0.435 | 0.00 | 0.00% | 6,232,269 | 62 |
| |
 TCF
| TheraCryf Plc | 0.225 | -0.015 | -6.25% | 6,146,164 | 14 |
| |
 PAF
| Pan African Resources Plc | 113.20 | 1.70 | 1.52% | 6,134,507 | 2,911 |
| |
 KGF
| Kingfisher Plc | 282.20 | -0.80 | -0.28% | 5,910,147 | 4,582 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
