ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,767.57
0.23%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Share Price

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
115.20
-0.20
(-0.17%)
Closed 08 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
115.20
Bid
115.20
Offer
115.40
Volume
3,812,266
113.60 Day's Range 117.00
107.60 52 Week Range 133.60
Market Cap
2.333B
Previous Close
115.40
Open
115.80
Last Trade
491867
@
115.2
(O)
Last Trade Time
Financial Volume
4,406,720p
VWAP
115.5932
Average Volume (3m)
4,135,030
Shares Outstanding
2,025,338,061
Dividend Yield
7.15%
PE Ratio
76.29
Earnings Per Share (EPS)
0.02
Revenue
35.2M
Net Profit
30.5M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
-
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 115.40p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 107.60p to 133.60p.

Hicl Infrastructure currently has 2,025,338,061 shares in issue. The market capitalisation of Hicl Infrastructure is £2.34 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 76.29.

Ask ADVFN Intelligence (AI)

HICL Latest News

More News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 06 February 2025   6 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

06 February 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 05 February 2025   5 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

05 February 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 04 February 2025   4 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

04 February 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 03 February 2025   3 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

03 February 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 31 January 2025   31 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

31 January 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 30 January 2025   30 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

30 January 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 29 January 2025   29 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

29 January 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 28 January 2025   28 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

28 January 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 27 January 2025   27 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

27 January 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 24 January 2025   24 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

24 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.62.30905861456112.6119.4110.28057434113.87844354DE
42.82.49110320285112.4119.4107.65321063111.66301814DE
12-6.2-5.10708401977121.4125.2107.64135030114.81006508DE
26-8.8-7.09677419355124133.6107.63812147121.56915661DE
52-9.8-7.84125133.6107.64093957123.00218633DE
156-56.6-32.9452852154171.8184.8107.63923556142.82802918DE
260-64.6-35.9288097887179.8184.8107.63403590150.76699855DE

HICL - Frequently Asked Questions (FAQ)

What is the current Hicl Infrastructure share price?
The current share price of Hicl Infrastructure is 115.20p
How many Hicl Infrastructure shares are in issue?
Hicl Infrastructure has 2,025,338,061 shares in issue
What is the market cap of Hicl Infrastructure?
The market capitalisation of Hicl Infrastructure is GBP 2.34B
What is the 1 year trading range for Hicl Infrastructure share price?
Hicl Infrastructure has traded in the range of 107.60p to 133.60p during the past year
What is the PE ratio of Hicl Infrastructure?
The price to earnings ratio of Hicl Infrastructure is 76.29
What is the cash to sales ratio of Hicl Infrastructure?
The cash to sales ratio of Hicl Infrastructure is 66.21
What is the reporting currency for Hicl Infrastructure?
Hicl Infrastructure reports financial results in GBP
What is the latest annual turnover for Hicl Infrastructure?
The latest annual turnover of Hicl Infrastructure is GBP 35.2M
What is the latest annual profit for Hicl Infrastructure?
The latest annual profit of Hicl Infrastructure is GBP 30.5M
What is the registered address of Hicl Infrastructure?
The registered address for Hicl Infrastructure is ONE BARTHOLOMEW CLOSE, BARTS SQUARE, LONDON, EC1A 7BL
What is the Hicl Infrastructure website address?
The website address for Hicl Infrastructure is www.hicl.com
Which industry sector does Hicl Infrastructure operate in?
Hicl Infrastructure operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
Strong close
BLLB
mentholman mentholman 3 minutes ago
Someone on X posted this, and confirmed from another individual.

Major support held, corrective wave completed. XRP is about to remind the
market why it's a top asset!

Let’s hope!!! Get locked in
XRPUSD
starric starric 4 minutes ago
Bill No. 126 of 2025, introduced by Senator Dr. Eudócia (PL/AL), addresses the regulation and management of vaccines and high-cost drugs specifically for cancer treatment in Brazil. The bill seeks to create a comprehensive framework that covers the development, research, production, distribution, an
NWBO
Ecomike Ecomike 5 minutes ago
We know, what we know.
SAPX
realscottsmith realscottsmith 5 minutes ago
I belive this. Tracks with what I know about Leo.
IPIX
B402 B402 5 minutes ago
Ever heard of people out smarting themselves?
JackAskSlap JackAskSlap 7 minutes ago
Mine to own
HAMRF
Jackxkr Jackxkr 7 minutes ago
Lol my house and car owned outright as well but if I thought this was a 95 % lock I would be buying aa much as i coukd by hook or crook at the vrry least selling my car for funds. This is a flip if the coin lets be real. I probably have an average in the .70s and could i average down more , sure bu
NWBO
BDEZ BDEZ 7 minutes ago
Yeppers...
janice shell janice shell 7 minutes ago
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 8 minutes ago
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 8 minutes ago
Yes..go big or go home...
KILLAZILLA KILLAZILLA 9 minutes ago
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 10 minutes ago
Well done bro.
IGPK
MrMike241 MrMike241 10 minutes ago
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 11 minutes ago
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 11 minutes ago
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI
B402 B402 11 minutes ago
He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any
Alexulf Alexulf 12 minutes ago
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company, these two are worth take a look at;

Boards; https://investorshub.advfn.com/Euro-Su
mattsinvestmentclub mattsinvestmentclub 12 minutes ago
Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 13 minutes ago
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 16 minutes ago
True.
MCIC
thecrusher2011 thecrusher2011 16 minutes ago
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 16 minutes ago
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP

Your Recent History

LSE
HICL
Hicl Infrastructure
LSE
ALO
Alecto Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads