Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hicl Infrastructure Plc | HICL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.49% | 124.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.00 | 123.80 | 125.60 | 124.00 | 123.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HICL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.60 | 125.60 | 122.60 | 123.61 | 3,668,117 | 1.40 | 1.14% |
| 1 Month | 125.60 | 127.00 | 122.40 | 124.78 | 3,818,185 | -1.60 | -1.27% |
| 3 Months | 128.60 | 129.60 | 119.80 | 124.46 | 4,819,519 | -4.60 | -3.58% |
| 6 Months | 119.20 | 141.00 | 117.40 | 128.23 | 4,366,568 | 4.80 | 4.03% |
| 1 Year | 153.80 | 156.80 | 117.20 | 130.08 | 4,022,920 | -29.80 | -19.38% |
| 3 Years | 169.20 | 184.80 | 117.20 | 153.92 | 3,571,036 | -45.20 | -26.71% |
| 5 Years | 166.80 | 184.80 | 117.20 | 158.40 | 3,317,522 | -42.80 | -25.66% |
HICL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 124.00 | 0.60 | 0.49% | 124.00 | 125.60 | 123.80 | 2,473,920 |
| 26 Apr 2024 | 123.40 | 0.40 | 0.33% | 123.00 | 125.20 | 122.60 | 6,735,132 |
| 25 Apr 2024 | 123.00 | -2.00 | -1.60% | 124.60 | 125.00 | 122.60 | 3,534,293 |
| 24 Apr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.40 | 124.00 | 2,655,280 |
| 23 Apr 2024 | 124.00 | 0.80 | 0.65% | 122.60 | 124.00 | 122.60 | 2,641,605 |
| 20 Apr 2024 | 123.20 | -0.40 | -0.32% | 122.60 | 123.80 | 122.60 | 2,774,273 |
| 19 Apr 2024 | 123.60 | 0.80 | 0.65% | 124.00 | 124.00 | 122.40 | 3,165,564 |
| 18 Apr 2024 | 122.80 | 0.00 | 0.00% | 122.60 | 124.00 | 122.60 | 2,463,953 |
| 17 Apr 2024 | 122.80 | -1.80 | -1.44% | 124.00 | 124.40 | 122.80 | 3,603,177 |
| 16 Apr 2024 | 124.60 | -1.80 | -1.42% | 126.00 | 126.40 | 124.60 | 3,921,924 |
| 13 Apr 2024 | 126.40 | 1.60 | 1.28% | 125.60 | 126.80 | 125.20 | 2,679,622 |
| 12 Apr 2024 | 124.80 | -0.40 | -0.32% | 125.60 | 125.60 | 124.20 | 2,473,579 |
| 11 Apr 2024 | 125.20 | 0.00 | 0.00% | 126.00 | 126.00 | 124.40 | 4,476,055 |
| 10 Apr 2024 | 125.20 | -1.00 | -0.79% | 125.60 | 126.20 | 125.00 | 3,294,292 |
| 09 Apr 2024 | 126.20 | 1.20 | 0.96% | 125.00 | 126.60 | 124.60 | 4,582,919 |
| 06 Apr 2024 | 125.00 | -1.40 | -1.11% | 126.00 | 126.00 | 123.60 | 3,341,646 |
| 05 Apr 2024 | 126.40 | 0.40 | 0.32% | 126.00 | 127.00 | 126.00 | 8,159,636 |
| 04 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.40 | 125.40 | 4,932,873 |
| 03 Apr 2024 | 126.00 | -0.40 | -0.32% | 125.60 | 126.60 | 125.60 | 3,291,511 |
| 29 Mar 2024 | 126.40 | 0.60 | 0.48% | 126.80 | 126.80 | 125.40 | 4,689,053 |
| 28 Mar 2024 | 125.80 | -0.20 | -0.16% | 125.40 | 126.40 | 125.40 | 4,288,495 |
