We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0.0017 | -0.0002 | -10.53% | 1,104,956,381 |
|
 MSMN
| Mosman Oil And Gas Limited | 0.04 | 0.002 | 5.26% | 778,017,494 |
| |
 ORCP
| Oracle Power Plc | 0.017 | 0.0005 | 3.03% | 544,087,688 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | 0.0002 | 7.14% | 492,657,547 |
| |
 SYME
| Supply@me Capital Plc | 0.002 | -0.0016 | -44.44% | 433,494,972 |
| |
 TRP
| Tower Resources Plc | 0.0285 | -0.001 | -3.39% | 307,148,974 |
| |
 EME
| Empyrean Energy Plc | 0.1425 | 0.0275 | 23.91% | 294,691,872 |
| |
 CPAI
| Capai Plc | 0.0475 | -0.0005 | -1.04% | 233,047,083 |
| |
 WBI
| Woodbois Limited | 0.0475 | -0.05 | -51.28% | 168,321,958 |
| |
 GFIN
| Gfinity Plc | 0.10 | 0.0325 | 48.15% | 168,179,038 |
| |
 VOD
| Vodafone Group Plc | | 69.02 | 0.16 | 0.23% | 166,592,353 |
|
 PREM
| Premier African Minerals Limited | 0.022 | -0.002 | -8.33% | 156,932,437 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.0075 | -16.67% | 137,483,447 |
| |
 TM1
| Technology Minerals Plc | 0.115 | 0.005 | 4.55% | 115,252,228 |
| |
 VRS
| Versarien Plc | 0.035 | 0.00 | 0.00% | 111,633,949 |
| |
 LLOY
| Lloyds Banking Group Plc | 62.58 | 0.28 | 0.45% | 111,138,497 |
| |
 OBD
| Oxford Biodynamics Plc | 0.525 | -0.125 | -19.23% | 100,075,814 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0155 | -0.001 | -6.06% | 87,803,424 |
| |
 GGP
| Greatland Gold Plc | 8.375 | 0.925 | 12.42% | 84,764,206 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.018 | -0.0025 | -12.20% | 76,550,822 |
| |
 SNDA
| Sunda Energy Plc | 0.0625 | 0.00 | 0.00% | 67,417,771 |
| |
 VAST
| Vast Resources Plc | 0.13 | 0.045 | 52.94% | 66,466,949 |
| |
 CPX
| Cap-xx Limited | 0.135 | -0.0025 | -1.82% | 62,245,005 |
| |
 DEMG
| Deltex Medical Group Plc | 0.04 | 0.00 | 0.00% | 61,880,689 |
| |
 BARC
| Barclays | | 304.90 | 10.25 | 3.48% | 55,062,255 |
|
 KOD
| Kodal Minerals Plc | 0.42 | 0.025 | 6.33% | 50,144,092 |
| |
 BP.
| Bp Plc | | 433.45 | 9.95 | 2.35% | 46,413,977 |
|
 ECR
| Ecr Minerals Plc | 0.285 | -0.035 | -10.94% | 46,309,073 |
| |
 GLEN
| Glencore Plc | 358.20 | 3.45 | 0.97% | 43,768,792 |
| |
 COR
| Corpus Resources Plc | 0.0235 | -0.004 | -14.55% | 42,644,960 |
| |
 ROCK
| Rockfire Resources Plc | 0.1325 | -0.0025 | -1.85% | 42,260,717 |
| |
 RR.
| Rolls-royce | 601.40 | 2.20 | 0.37% | 41,541,349 |
| |
 SRC
| Sigmaroc Plc | | 78.10 | 6.10 | 8.47% | 40,916,775 |
|
 ORR
| Oriole Resources Plc | 0.20 | -0.0615 | -23.52% | 39,657,706 |
| |
 VELA
| Vela Technologies Plc | 0.0055 | -0.0005 | -8.33% | 36,280,007 |
| |
 GBP
| Global Petroleum Limited | 0.17 | 0.005 | 3.03% | 34,727,197 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.482 | 0.008 | 1.69% | 34,377,551 |
| |
 UOG
| United Oil & Gas Plc | 0.0925 | -0.0125 | -11.90% | 34,291,389 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.035 | -0.0025 | -6.67% | 33,665,375 |
| |
 UFO
| Alien Metals Limited | 0.075 | 0.0075 | 11.11% | 32,782,112 |
| |
 SYN
| Synergia Energy Ltd | 0.0455 | -0.003 | -6.19% | 32,485,444 |
| |
 CLON
| Clontarf Energy Plc | 0.037 | -0.002 | -5.13% | 32,052,377 |
| |
 NFX
| Nuformix Plc | 0.075 | 0.00 | 0.00% | 31,894,135 |
| |
 EUA
| Eurasia Mining Plc | 5.075 | 2.65 | 109.28% | 31,046,964 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.075 | 0.00 | 0.00% | 28,739,941 |
| |
 NWG
| Natwest | 444.40 | 10.40 | 2.40% | 27,893,108 |
| |
 HE1
| Helium One Global Ltd | 0.865 | -0.02 | -2.26% | 27,632,061 |
| |
 SCE
| Surface Transforms Plc | | 0.34 | -0.07 | -17.07% | 25,806,503 |
|
 ALBA
| Alba Mineral Resources | 0.0265 | 0.003 | 12.77% | 25,710,745 |
| |
 88E
| 88 Energy Limited | 0.0825 | 0.00 | 0.00% | 25,689,257 |
| |
 BZT
| Bezant Resources Plc | 0.023 | -0.0005 | -2.13% | 24,975,124 |
| |
 GST
| Gstechnologies Ltd | 1.645 | -0.205 | -11.08% | 24,838,428 |
| |
 HLN
| Haleon | 379.40 | 0.30 | 0.08% | 24,803,109 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 365.40 | 30.20 | 9.01% | 24,291,083 |
|
 HSBA
| Hsbc Holdings Plc | | 853.20 | 9.80 | 1.16% | 23,999,987 |
|
 BBGI
| Bbgi Global Infrastructure S.a. | 142.90 | 21.10 | 17.32% | 21,709,080 |
| |
 QED
| Quadrise Plc | 4.16 | -0.03 | -0.72% | 20,327,872 |
| |
 CNA
| Centrica Plc | | 135.95 | -3.40 | -2.44% | 18,832,198 |
|
 BT.A
| Bt Group Plc | 148.80 | 5.45 | 3.80% | 17,688,568 |
| |
 RMR
| Rome Resources Plc | 0.28 | 0.025 | 9.80% | 17,599,469 |
| |
 ATM
| Andrada Mining Limited | 2.425 | 0.45 | 22.78% | 16,734,005 |
| |
 TYM
| Tertiary Minerals Plc | | 0.0525 | -0.0025 | -4.55% | 16,644,106 |
|
 MKS
| Marks And Spencer Group Plc | 345.40 | 4.30 | 1.26% | 15,936,994 |
| |
 CTAI
| Catenai Plc | 0.17 | -0.015 | -8.11% | 15,681,338 |
| |
 CASS
| Cassell Capital Plc | 0.07 | -0.005 | -6.67% | 15,507,887 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | 0.00 | 0.00% | 15,458,125 |
| |
 LGEN
| Legal & General Group Plc | | 240.60 | -1.50 | -0.62% | 14,863,062 |
|
 ENET
| Ethernity Networks Ltd | | 0.0925 | -0.0075 | -7.50% | 14,539,528 |
|
 SHEL
| Shell Plc | | 2,645.50 | -20.50 | -0.77% | 14,198,501 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.195 | 0.0125 | 6.85% | 14,065,874 |
| |
 TW.
| Taylor Wimpey Plc | 116.25 | -4.45 | -3.69% | 14,051,282 |
| |
 80M
| 80 Mile Plc | 0.2725 | -0.0125 | -4.39% | 13,758,344 |
| |
 JD.
| Jd Sports Fashion Plc | 82.62 | -4.66 | -5.34% | 13,254,094 |
| |
 TSCO
| Tesco Plc | 386.80 | 13.50 | 3.62% | 12,837,156 |
| |
 RBD
| Reabold Resources Plc | 0.045 | 0.00 | 0.00% | 12,661,251 |
| |
 BOD
| Botswana Diamonds Plc | 0.15 | -0.035 | -18.92% | 12,568,165 |
| |
 MOS
| Mobile Streams Plc | 0.435 | 0.00 | 0.00% | 12,272,384 |
| |
 GSK
| Gsk Plc | | 1,441.00 | 37.00 | 2.64% | 11,994,670 |
|
 KMK
| Kromek Group Plc | | 6.50 | -0.15 | -2.26% | 11,685,476 |
|
 UPL
| Upland Resources Limited | 1.275 | 0.20 | 18.60% | 11,645,395 |
| |
 MAST
| Mast Energy Developments Plc | 0.235 | 0.045 | 23.68% | 11,621,523 |
| |
 MFAI
| Mindflair Plc | 0.825 | -0.275 | -25.00% | 11,440,324 |
| |
 EWI
| Edinburgh Worldwide Investment Trust Plc | | 189.20 | -10.00 | -5.02% | 11,029,102 |
|
 LTG
| Learning Technologies Group Plc | | 99.10 | 8.10 | 8.90% | 10,700,536 |
|
 MAC
| Marechale Capital Plc | 2.15 | -1.40 | -39.44% | 10,513,311 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | 0.0025 | 2.22% | 9,046,277 |
| |
 PANR
| Pantheon Resources Plc | 55.90 | 9.90 | 21.52% | 8,879,432 |
| |
 INOV
| Schroders Capital Global Innovation Trust Plc | | 10.20 | -0.80 | -7.27% | 8,824,444 |
|
 DGI9
| Digital 9 Infrastructure Plc | 10.12 | 0.51 | 5.31% | 8,650,044 |
| |
 DWL
| Dowlais Group Plc | | 71.25 | -0.85 | -1.18% | 8,640,760 |
|
 SCGL
| Sealand Capital Galaxy Limited | 4.00 | -2.75 | -40.74% | 8,621,591 |
| |
 IMM
| Immupharma Plc | 4.98 | -0.62 | -11.07% | 8,388,165 |
| |
 SHC
| Shaftesbury Capital Plc | 120.90 | -2.10 | -1.71% | 8,057,565 |
| |
 HICL
| Hicl Infrastructure Plc | 115.20 | 2.60 | 2.31% | 8,057,434 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.12 | -0.01 | -7.69% | 7,802,745 |
| |
 ARCM
| Arc Minerals Limited | 1.675 | 0.10 | 6.35% | 7,659,313 |
| |
 BBOX
| Tritax Big Box Reit Plc | 145.30 | 2.50 | 1.75% | 7,615,235 |
| |
 PRU
| Prudential Plc | | 664.20 | -24.00 | -3.49% | 7,400,833 |
|
 RAI
| Ra International Group Plc | | 0.80 | -5.70 | -87.69% | 7,342,124 |
|
 CPI
| Capita Plc | 14.34 | 0.22 | 1.56% | 7,323,525 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
