We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0225 | 0.00275 | 13.67% | 2,146,515,235 |
| |
 QHE
| Quantum Helium Ltd |  | 0.026 | -0.0055 | -17.46% | 2,029,942,001 |
|
 FORG
| Forgent Plc | 0.014 | 0.00 | 0.00% | 1,131,775,424 |
| |
 ENET
| Ethernity Networks Ltd | 0.0014 | 0.00 | 0.00% | 667,174,149 |
| |
 TRP
| Tower Resources | 0.021 | -0.0005 | -2.33% | 371,507,300 |
| |
 LLOY
| Lloyds Banking Group Plc | 100.50 | -0.95 | -0.94% | 186,679,582 |
| |
 RRR
| Red Rock Resources | 0.025 | 0.005 | 25.00% | 158,241,874 |
| |
 ORCP
| Oracle Power Plc | 0.0525 | 0.0025 | 5.00% | 147,175,556 |
| |
 AEG
| Active Energy Group Plc | 0.105 | 0.0025 | 2.44% | 124,327,846 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 122,866,787 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.016 | 0.00 | 0.00% | 113,525,381 |
| |
 BZT
| Bezant Resources Plc | 0.095 | -0.0075 | -7.32% | 112,545,009 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | -0.001 | -8.33% | 104,805,128 |
| |
 GEO
| GEO Exploration Limited | | 0.13 | 0.0225 | 20.93% | 104,627,620 |
|
 FOX
| Focus Xplore Plc | 0.035 | 0.0175 | 100.00% | 99,713,400 |
| |
 NFX
| Nuformix Plc | 0.185 | 0.015 | 8.82% | 95,097,230 |
| |
 VOD
| Vodafone Group Plc | 111.65 | 0.65 | 0.59% | 76,669,763 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.075 | 25.86% | 69,540,421 |
| |
 GFIN
| Gfinity Plc | 0.046 | -0.009 | -16.36% | 63,378,584 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.16 | -0.042 | -3.49% | 58,776,400 |
| |
 GLEN
| Glencore Plc | 604.90 | 33.90 | 5.94% | 56,713,743 |
| |
 BP.
| BP Plc | 538.50 | 17.50 | 3.36% | 52,822,439 |
| |
 JD.
| JD Sports Fashion Plc | 87.68 | 2.74 | 3.23% | 52,549,637 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.04 | -16.67% | 51,051,925 |
| |
 BARC
| Barclays Plc | | 461.85 | 9.75 | 2.16% | 50,567,914 |
|
 HE1
| Helium One Global Ltd | | 0.575 | 0.00 | 0.00% | 43,910,958 |
|
 IQE
| IQE Plc | 47.30 | -3.60 | -7.07% | 43,494,891 |
| |
 CPX
| CAP XX Ltd | 0.27 | 0.04 | 17.39% | 42,784,555 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,258.60 | -26.80 | -2.08% | 39,736,698 |
| |
 KOD
| Kodal Minerals Plc | 0.31 | 0.00 | 0.00% | 37,844,710 |
| |
 VAL
| Valirx Plc | 0.185 | -0.01 | -5.13% | 32,415,766 |
| |
 ROCK
| Rockfire Resources Plc | 0.15 | -0.01 | -6.25% | 32,347,580 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.215 | -0.045 | -17.31% | 30,882,659 |
| |
 EME
| Empyrean Energy | 0.0525 | 0.00 | 0.00% | 30,205,562 |
| |
 HSBA
| HSBC Holdings Plc | 1,355.60 | -27.20 | -1.97% | 29,420,184 |
| |
 ARCM
| Arc Minerals Limited | 0.515 | 0.04 | 8.42% | 29,069,432 |
| |
 UOG
| United Oil & Gas Plc | 0.21 | -0.01 | -4.55% | 27,980,105 |
| |
 TYM
| Tertiary Minerals | | 0.0575 | -0.0125 | -17.86% | 27,730,608 |
|
 UFO
| Alien Metals Limited | 0.12 | -0.005 | -4.00% | 26,866,669 |
| |
 BTRW
| Barratt Redrow Plc | 263.80 | 2.80 | 1.07% | 26,782,445 |
| |
 CNA
| Centrica Plc | 188.35 | -7.10 | -3.63% | 25,413,188 |
| |
 BT.A
| BT Group | 206.50 | -10.40 | -4.79% | 25,258,610 |
| |
 LRES
| Lansdowne Resources Plc | 0.115 | -0.01 | -8.00% | 25,086,111 |
| |
 HLN
| Haleon Plc | 330.30 | -13.70 | -3.98% | 24,525,038 |
| |
 TSCO
| Tesco Plc | | 447.40 | 5.90 | 1.34% | 23,781,211 |
|
 TOM
| Tomco Energy Plc | 0.026 | -0.0025 | -8.77% | 23,625,348 |
| |
 ALRT
| Defence Holdings Plc | | 1.05 | -0.125 | -10.64% | 23,555,515 |
|
 LGEN
| Legal and General Group Plc | 270.60 | 0.10 | 0.04% | 23,449,319 |
| |
 AUTO
| Autotrader Group Plc | 462.50 | 26.80 | 6.15% | 23,236,675 |
| |
 NWG
| NatWest Group Plc | 600.00 | 3.60 | 0.60% | 23,229,537 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.00 | 0.00% | 23,146,554 |
| |
 CLBX
| CelLBxHealth Plc | 1.85 | 0.125 | 7.25% | 21,764,303 |
| |
 GEX
| Georgina Energy Plc | | 6.15 | 0.40 | 6.96% | 21,592,176 |
|
 80M
| 80 Mile Plc | 0.85 | -0.034 | -3.85% | 21,227,144 |
| |
 CRCL
| Corcel Plc | 0.435 | 0.015 | 3.57% | 20,862,569 |
| |
 TW.
| Taylor Wimpey | 78.00 | -2.50 | -3.11% | 20,720,606 |
| |
 GANA
| Gana Media Group Plc | 0.205 | -0.01 | -4.65% | 20,293,758 |
| |
 IAG
| International Consolidated Airlines Group SA | 420.10 | 1.10 | 0.26% | 18,699,340 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | 0.00 | 0.00% | 18,687,487 |
| |
 PRU
| Prudential Plc | | 983.60 | -119.90 | -10.87% | 18,357,800 |
|
 BSFA
| BSF Enterprise Plc | 2.375 | 0.375 | 18.75% | 17,608,986 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.02 | -8.70% | 17,455,355 |
| |
 NG.
| National Grid Plc | | 1,208.00 | -27.00 | -2.19% | 17,265,025 |
|
 SML
| Strategic Minerals Plc | 4.85 | 0.10 | 2.11% | 16,013,831 |
| |
 STAN
| Standard Chartered Plc | | 1,936.50 | -13.50 | -0.69% | 14,835,509 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.005 | -8.70% | 14,585,937 |
| |
 NEO
| Neo Energy Metals Plc | | 0.825 | -0.10 | -10.81% | 14,528,907 |
|
 TOO
| Tooru Plc | 0.185 | -0.005 | -2.63% | 14,517,341 |
| |
 SBRY
| Sainsbury J Plc | | 297.10 | -8.90 | -2.91% | 14,361,867 |
|
 BSIF
| Bluefield Solar Income Fund Limited | | 91.50 | 12.50 | 15.82% | 14,045,394 |
|
 AV.
| Aviva Plc | | 609.00 | -19.00 | -3.03% | 13,794,398 |
|
 PANR
| Pantheon Resources | | 17.29 | 1.55 | 9.85% | 12,944,024 |
|
 ENT
| Entain Plc | 571.20 | 36.20 | 6.77% | 12,921,673 |
| |
 EZJ
| Easyjet Plc | | 462.20 | 76.20 | 19.74% | 12,788,464 |
|
 PHP
| Primary Health Prop | 91.40 | -3.20 | -3.38% | 12,724,056 |
| |
 IRON
| Ironveld Plc | 0.023 | 0.00 | 0.00% | 12,619,457 |
| |
 ECR
| ECR Minerals Plc | 0.245 | 0.015 | 6.52% | 12,567,537 |
| |
 OBD
| Oxford BioDynamics Plc | 0.19 | 0.00 | 0.00% | 12,455,830 |
| |
 ITM
| Itm Power | 160.40 | -48.20 | -23.11% | 12,299,285 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.55 | -0.40 | -20.51% | 12,299,128 |
| |
 SHEL
| Shell Plc | | 3,192.00 | 42.00 | 1.33% | 11,880,900 |
|
 KGF
| Kingfisher Plc | 284.50 | -3.00 | -1.04% | 11,218,724 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 3.45 | -0.075 | -2.13% | 10,903,526 |
| |
 FCM
| First Class Metals Plc | 4.10 | 0.90 | 28.12% | 10,841,564 |
| |
 RTO
| Rentokil Initial Plc | 441.40 | -20.70 | -4.48% | 10,788,281 |
| |
 MET1
| Metals One Plc | 1.32 | -0.089 | -6.32% | 10,719,811 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.05 | 14.29% | 10,608,170 |
| |
 GENI
| Genincode Plc | 1.10 | 0.05 | 4.76% | 10,573,954 |
| |
 PAF
| Pan African Resources Plc | 112.20 | -22.30 | -16.58% | 10,556,099 |
| |
 HBR
| Harbour Energy Plc | | 277.00 | 7.00 | 2.59% | 10,503,455 |
|
 GDR
| Genedrive Plc | 1.30 | 0.075 | 6.12% | 10,367,925 |
| |
 GNC
| Greencore Group Plc | 193.40 | -23.80 | -10.96% | 10,166,693 |
| |
 MRO
| Melrose Industries Plc | 455.70 | -15.00 | -3.19% | 10,124,635 |
| |
 TLW
| Tullow Oil Plc | 15.76 | -0.54 | -3.31% | 9,794,522 |
| |
 BBOX
| Tritax Big Box Reit Plc | 148.10 | -3.30 | -2.18% | 9,640,278 |
| |
 JAN
| Jangada Mines Plc | 1.10 | -0.20 | -15.38% | 9,176,704 |
| |
 XTR
| Xtract Resources Plc | 1.10 | 0.15 | 15.79% | 9,148,243 |
| |
 BME
| B and M European Value Retail Plc | 207.60 | 27.60 | 15.33% | 9,066,905 |
| |
 GUN
| Gunsynd Plc | | 0.1075 | 0.0025 | 2.38% | 8,831,896 |
|
 GSK
| GSK Plc | 1,895.00 | -26.50 | -1.38% | 8,801,735 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
