We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.02225 | -0.00025 | -0.89% | 1,797,941,529 |
| |
 FORG
| Forgent Plc | 0.016 | 0.0005 | 3.23% | 1,240,948,375 |
| |
 QHE
| Quantum Helium Ltd | 0.02325 | -0.007 | -23.14% | 1,118,526,844 |
| |
 ENET
| Ethernity Networks Ltd | 0.0013 | 0.0001 | 8.33% | 997,585,140 |
| |
 TRP
| Tower Resources | 0.02 | -0.004 | -16.67% | 250,059,438 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0025 | 29.41% | 246,847,330 |
| |
 BZT
| Bezant Resources Plc | 0.12 | 0.0475 | 65.52% | 177,086,577 |
| |
 LLOY
| Lloyds Banking Group Plc | 100.25 | 3.39 | 3.50% | 171,065,643 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00975 | -0.00125 | -10.91% | 144,351,565 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.0155 | -0.002 | -11.43% | 122,288,405 |
| |
 AEG
| Active Energy Group Plc | 0.10 | -0.015 | -13.04% | 104,995,012 |
| |
 ORCP
| Oracle Power Plc | 0.0475 | -0.0075 | -13.64% | 103,428,733 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.144 | -0.156 | -12.00% | 83,413,591 |
| |
 VOD
| Vodafone Group Plc | 112.50 | -6.20 | -5.22% | 82,374,662 |
| |
 GEO
| GEO Exploration Limited | 0.1275 | 0.0275 | 27.50% | 67,362,989 |
| |
 RRR
| Red Rock Resources | 0.024 | 0.004 | 20.00% | 59,989,054 |
| |
 GFIN
| Gfinity Plc | 0.0505 | -0.002 | -3.81% | 53,324,388 |
| |
 IRON
| Ironveld Plc | 0.023 | 0.0025 | 12.20% | 49,591,088 |
| |
 RMR
| Rome Resources Plc |  | 0.35 | -0.035 | -9.09% | 48,622,773 |
|
 HE1
| Helium One Global Ltd | 0.545 | -0.045 | -7.63% | 48,244,675 |
| |
 ROCK
| Rockfire Resources Plc | | 0.135 | 0.01 | 8.00% | 47,085,562 |
|
 TYM
| Tertiary Minerals | 0.0525 | -0.0275 | -34.37% | 46,274,886 |
| |
 EME
| Empyrean Energy | 0.0575 | 0.00 | 0.00% | 45,804,768 |
| |
 BARC
| Barclays Plc | | 459.60 | 41.20 | 9.85% | 45,598,402 |
|
 BP.
| BP Plc | | 541.60 | -2.90 | -0.53% | 44,405,029 |
|
 IQE
| IQE Plc | 43.00 | -13.00 | -23.21% | 44,216,005 |
| |
 NFX
| Nuformix Plc | 0.185 | -0.01 | -5.13% | 41,171,395 |
| |
 GLEN
| Glencore Plc | 585.90 | 14.10 | 2.47% | 40,988,304 |
| |
 SYN
| Synergia Energy Ltd | 0.0095 | -0.001 | -9.52% | 39,802,225 |
| |
 UFO
| Alien Metals Limited | | 0.125 | -0.015 | -10.71% | 36,266,699 |
|
 ADME
| ADM Energy Plc | 0.0225 | -0.0025 | -10.00% | 34,926,569 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.055 | -0.03 | -35.29% | 33,149,390 |
| |
 FOX
| Focus Xplore Plc | 0.035 | 0.015 | 75.00% | 32,845,041 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.205 | -0.035 | -14.58% | 32,590,729 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.45 | 1.03 | 241.18% | 32,058,177 |
| |
 CPX
| CAP XX Ltd | 0.25 | 0.05 | 25.00% | 31,779,175 |
| |
 KOD
| Kodal Minerals Plc | 0.305 | 0.005 | 1.67% | 30,995,653 |
| |
 GANA
| Gana Media Group Plc | 0.20 | -0.005 | -2.44% | 29,885,665 |
| |
 ORR
| Oriole Resources Plc | 0.34 | 0.015 | 4.62% | 28,996,328 |
| |
 UOG
| United Oil & Gas Plc | 0.195 | -0.02 | -9.30% | 28,973,895 |
| |
 JD.
| JD Sports Fashion Plc | 84.66 | 13.24 | 18.54% | 28,751,635 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.045 | -18.37% | 28,321,100 |
| |
 LGEN
| Legal and General Group Plc | 272.70 | 25.50 | 10.32% | 28,269,380 |
| |
 LRES
| Lansdowne Resources Plc | 0.105 | -0.045 | -30.00% | 27,797,473 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,269.20 | 68.60 | 5.71% | 27,681,596 |
| |
 80M
| 80 Mile Plc | 0.82 | -0.10 | -10.87% | 25,649,500 |
| |
 NEO
| Neo Energy Metals Plc | 0.775 | -0.125 | -13.89% | 24,729,812 |
| |
 NWG
| NatWest Group Plc | 606.80 | 34.40 | 6.01% | 23,796,812 |
| |
 TW.
| Taylor Wimpey | | 76.62 | -4.34 | -5.36% | 23,095,546 |
|
 TSCO
| Tesco Plc | | 454.50 | -11.40 | -2.45% | 22,669,699 |
|
 MET1
| Metals One Plc | 1.29 | -0.149 | -10.35% | 21,754,040 |
| |
 HLN
| Haleon Plc | 332.90 | 7.30 | 2.24% | 21,741,210 |
| |
 HSBA
| HSBC Holdings Plc | 1,348.80 | 29.40 | 2.23% | 21,725,135 |
| |
 VAL
| Valirx Plc | 0.18 | -0.10 | -35.71% | 21,694,129 |
| |
 ALRT
| Defence Holdings Plc | 1.275 | 0.225 | 21.43% | 21,475,600 |
| |
 IAG
| International Consolidated Airlines Group SA | 417.60 | 9.70 | 2.38% | 20,915,814 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.625 | -0.10 | -13.79% | 20,634,494 |
| |
 BT.A
| BT Group | 202.90 | -35.60 | -14.93% | 20,279,018 |
| |
 ARCM
| Arc Minerals Limited | 0.475 | 0.10 | 26.67% | 18,314,520 |
| |
 PANR
| Pantheon Resources | | 15.78 | 4.98 | 46.11% | 18,195,184 |
|
 TOM
| Tomco Energy Plc | 0.029 | 0.00 | 0.00% | 17,335,914 |
| |
 SML
| Strategic Minerals Plc | 4.60 | -1.30 | -22.03% | 16,850,182 |
| |
 CNA
| Centrica Plc | 187.50 | -14.30 | -7.09% | 16,559,346 |
| |
 NG.
| National Grid Plc | 1,201.50 | -69.50 | -5.47% | 16,484,473 |
| |
 GEX
| Georgina Energy Plc | 6.55 | 3.33 | 103.10% | 16,040,710 |
| |
 TM1
| Technology Minerals Plc | 0.055 | -0.02 | -26.67% | 15,273,486 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.22 | -0.065 | -22.81% | 13,609,711 |
| |
 CRCL
| Corcel Plc | 0.425 | 0.005 | 1.19% | 13,487,520 |
| |
 CLBX
| CelLBxHealth Plc | 1.75 | 0.50 | 40.00% | 13,427,332 |
| |
 DIS
| Distil Plc | 0.06 | 0.02 | 50.00% | 13,337,319 |
| |
 TLW
| Tullow Oil Plc | 15.26 | -0.20 | -1.29% | 13,179,692 |
| |
 AUTO
| Autotrader Group Plc | 465.50 | -39.90 | -7.89% | 12,757,733 |
| |
 BTRW
| Barratt Redrow Plc | 256.20 | -5.80 | -2.21% | 12,663,621 |
| |
 TOO
| Tooru Plc | 0.18 | -0.01 | -5.26% | 12,490,200 |
| |
 BSFA
| BSF Enterprise Plc | 2.25 | 0.625 | 38.46% | 12,282,863 |
| |
 ECR
| ECR Minerals Plc | 0.24 | -0.015 | -5.88% | 11,839,971 |
| |
 SEE
| Seeing Machines Ltd | 4.57 | 0.07 | 1.56% | 11,649,473 |
| |
 PHP
| Primary Health Prop | 90.75 | -1.85 | -2.00% | 11,554,882 |
| |
 SBRY
| Sainsbury J Plc | 302.50 | -5.60 | -1.82% | 10,982,816 |
| |
 FCM
| First Class Metals Plc | | 3.90 | 2.20 | 129.41% | 10,410,070 |
|
 AV.
| Aviva Plc | | 612.60 | -11.60 | -1.86% | 10,157,928 |
|
 ARK
| Arkle Resources Plc | 0.825 | 0.30 | 57.14% | 10,041,311 |
| |
 MKS
| Marks and Spencer Group Plc | 361.70 | 42.10 | 13.17% | 9,796,602 |
| |
 PRU
| Prudential Plc | 945.80 | -181.70 | -16.12% | 9,734,252 |
| |
 CTEC
| ConvaTec Group Plc | | 202.40 | 2.40 | 1.20% | 9,697,164 |
|
 GUN
| Gunsynd Plc | 0.11 | 0.005 | 4.76% | 9,682,415 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.075 | 23.08% | 9,480,502 |
| |
 STAN
| Standard Chartered Plc | | 1,887.50 | 44.00 | 2.39% | 9,338,784 |
|
 GDR
| Genedrive Plc | 1.325 | 0.225 | 20.45% | 9,178,600 |
| |
 KGF
| Kingfisher Plc | | 282.90 | 1.30 | 0.46% | 9,106,657 |
|
 RTO
| Rentokil Initial Plc | 443.60 | -37.60 | -7.81% | 8,948,030 |
| |
 GWMO
| Great Western Mining Corp Plc | 3.90 | -0.70 | -15.22% | 8,870,458 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | -0.0015 | -7.32% | 8,836,589 |
| |
 SHEL
| Shell Plc | | 3,225.00 | 68.50 | 2.17% | 8,803,664 |
|
 ITV
| ITV | 83.45 | 5.45 | 6.99% | 8,740,688 |
| |
 KEN
| Kendrick Resources Plc | 8.125 | 0.375 | 4.84% | 8,682,967 |
| |
 NTVO
| Nativo Resources Plc | 0.29 | -0.105 | -26.58% | 8,475,500 |
| |
 GENI
| Genincode Plc | 1.00 | -0.10 | -9.09% | 8,449,517 |
| |
 BBOX
| Tritax Big Box Reit Plc | 144.50 | -5.30 | -3.54% | 8,301,719 |
| |
 BME
| B and M European Value Retail Plc | 205.80 | 39.80 | 23.98% | 8,277,362 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
