We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SYME
| Supply@me Capital Plc | 0.0034 | 0.0014 | 70.00% | 1,520,049,051 |
| |
 NTVO
| Nativo Resources Plc | 1.625 | -0.925 | -36.27% | 1,002,115,414 |
| |
 TRP
| Tower Resources Plc |  | 0.023 | -0.0065 | -22.03% | 399,341,872 |
|
 PREM
| Premier African Minerals Limited | | 0.01275 | -0.00925 | -41.82% | 315,678,393 |
|
 MSMN
| Mosman Oil And Gas Limited | 0.032 | -0.007 | -17.95% | 284,432,563 |
| |
 ORCP
| Oracle Power Plc | 0.0165 | -0.002 | -10.81% | 232,667,762 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.01125 | -0.00725 | -38.92% | 224,084,446 |
| |
 LLOY
| Lloyds Banking Group Plc | | 71.12 | 7.76 | 12.25% | 211,975,045 |
|
 COR
| Corpus Resources Plc | 0.01475 | -0.00875 | -37.02% | 143,407,338 |
| |
 VELA
| Vela Technologies Plc | 0.0028 | -0.0022 | -44.00% | 139,200,254 |
| |
 EME
| Empyrean Energy Plc | | 0.1375 | -0.0075 | -5.17% | 103,905,911 |
|
 VOD
| Vodafone Group Plc | | 72.26 | 4.46 | 6.58% | 98,040,052 |
|
 ROCK
| Rockfire Resources Plc | | 0.1125 | -0.025 | -18.18% | 93,581,421 |
|
 CPX
| Cap-xx Limited | | 0.1125 | -0.03 | -21.05% | 91,527,805 |
|
 BZT
| Bezant Resources Plc | 0.02 | -0.003 | -13.04% | 88,858,641 |
| |
 VRS
| Versarien Plc | 0.032 | -0.005 | -13.51% | 73,377,587 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0095 | -0.005 | -34.48% | 73,265,426 |
| |
 GFIN
| Gfinity Plc | 0.0825 | -0.0025 | -2.94% | 70,030,901 |
| |
 HE1
| Helium One Global Ltd | 1.05 | 0.185 | 21.39% | 69,150,743 |
| |
 CPAI
| Capai Plc | | 0.0405 | -0.0035 | -7.95% | 67,260,948 |
|
 SNDA
| Sunda Energy Plc | 0.0575 | -0.005 | -8.00% | 66,385,432 |
| |
 VAST
| Vast Resources Plc | 0.21 | 0.085 | 68.00% | 62,486,890 |
| |
 CRCL
| Corcel Plc | 0.19 | 0.025 | 15.15% | 60,840,010 |
| |
 BARC
| Barclays | | 299.00 | -7.00 | -2.29% | 59,720,666 |
|
 BP.
| Bp Plc | | 412.40 | -16.70 | -3.89% | 57,595,828 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0215 | -0.0135 | -38.57% | 53,736,404 |
| |
 GGP
| Greatland Gold Plc | 9.125 | 0.925 | 11.28% | 53,538,789 |
| |
 ALBA
| Alba Mineral Resources | 0.0125 | -0.014 | -52.83% | 49,410,037 |
| |
 GLEN
| Glencore Plc | | 318.90 | -35.85 | -10.11% | 48,289,392 |
|
 EUA
| Eurasia Mining Plc | 5.90 | 1.70 | 40.48% | 48,112,329 |
| |
 KOD
| Kodal Minerals Plc | 0.39 | -0.02 | -4.88% | 47,781,841 |
| |
 GBP
| Global Petroleum Limited | 0.135 | -0.03 | -18.18% | 43,506,905 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.53 | 0.053 | 11.11% | 43,290,863 |
| |
 TW.
| Taylor Wimpey Plc | 113.75 | -6.15 | -5.13% | 41,017,964 |
| |
 WBI
| Woodbois Limited | 0.04 | -0.0125 | -23.81% | 40,361,350 |
| |
 NFX
| Nuformix Plc | 0.085 | 0.01 | 13.33% | 40,157,303 |
| |
 RRR
| Red Rock Resources Plc | 0.04 | 0.0025 | 6.67% | 37,984,461 |
| |
 CLON
| Clontarf Energy Plc | 0.0265 | -0.0115 | -30.26% | 36,268,904 |
| |
 SYN
| Synergia Energy Ltd | 0.0285 | -0.017 | -37.36% | 36,108,574 |
| |
 OBD
| Oxford Biodynamics Plc | 0.50 | -0.025 | -4.76% | 35,532,995 |
| |
 CNA
| Centrica Plc | | 146.95 | 10.55 | 7.73% | 34,683,831 |
|
 RR.
| Rolls-royce | | 803.20 | 197.20 | 32.54% | 34,607,867 |
|
 WG.
| Wood Group (john) Plc | | 37.32 | -32.33 | -46.42% | 34,173,827 |
|
 UOG
| United Oil & Gas Plc | 0.0725 | -0.0225 | -23.68% | 33,723,977 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.40 | -2.60 | -65.00% | 33,186,655 |
| |
 NWG
| Natwest | 455.60 | 8.40 | 1.88% | 32,510,875 |
| |
 MIRI
| Mirriad Advertising Plc | 0.295 | 0.115 | 63.89% | 30,649,610 |
| |
 88E
| 88 Energy Limited | 0.0675 | -0.015 | -18.18% | 30,415,726 |
| |
 HSBA
| Hsbc Holdings Plc | | 879.20 | 33.80 | 4.00% | 30,120,902 |
|
 INSP
| Inspirit Energy Holdings Plc | 0.0026 | -0.0004 | -13.33% | 27,124,889 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 318.30 | -44.10 | -12.17% | 25,905,492 |
|
 ECR
| Ecr Minerals Plc | 0.2175 | -0.0675 | -23.68% | 25,678,217 |
| |
 BCE
| Beacon Energy Plc | 0.00375 | -0.001 | -21.05% | 25,241,548 |
| |
 TM1
| Technology Minerals Plc | 0.095 | -0.02 | -17.39% | 24,334,344 |
| |
 RBD
| Reabold Resources Plc | 0.0525 | 0.0075 | 16.67% | 23,795,222 |
| |
 HLN
| Haleon | 400.40 | 25.70 | 6.86% | 22,592,517 |
| |
 MOS
| Mobile Streams Plc | 0.49 | 0.055 | 12.64% | 22,504,275 |
| |
 ENET
| Ethernity Networks Ltd | 0.0725 | -0.025 | -25.64% | 22,432,103 |
| |
 TYM
| Tertiary Minerals Plc | | 0.0525 | -0.0025 | -4.55% | 20,341,578 |
|
 KAT
| Katoro Gold Plc | | 0.0375 | -0.01 | -21.05% | 19,112,716 |
|
 UFO
| Alien Metals Limited | 0.065 | -0.0125 | -16.13% | 18,563,449 |
| |
 TSCO
| Tesco Plc | 379.30 | -6.70 | -1.74% | 18,528,878 |
| |
 LGEN
| Legal & General Group Plc | 246.60 | -19.40 | -7.29% | 17,714,511 |
| |
 TIR
| Tiger Royalties And Investments Plc | | 0.10 | -0.025 | -20.00% | 17,132,995 |
|
 BT.A
| Bt Group Plc | 159.75 | 10.60 | 7.11% | 16,397,443 |
| |
 TOM
| Tomco Energy Plc | 0.0475 | -0.01 | -17.39% | 15,881,697 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.725 | -0.35 | -32.56% | 15,106,092 |
| |
 JD.
| Jd Sports Fashion Plc | 77.50 | -7.00 | -8.28% | 14,763,766 |
| |
 BA.
| Bae Systems Plc | 1,574.50 | 380.50 | 31.87% | 14,637,596 |
| |
 LTG
| Learning Technologies Group Plc | | 99.50 | 0.30 | 0.30% | 14,169,970 |
|
 ATM
| Andrada Mining Limited | | 2.775 | 0.45 | 19.35% | 14,008,172 |
|
 AGR
| Assura Plc | | 40.66 | 2.24 | 5.83% | 13,150,436 |
|
 APTA
| Aptamer Group Plc | 0.35 | -0.05 | -12.50% | 12,976,955 |
| |
 SAVE
| Savannah Energy Plc | 10.30 | -15.95 | -60.76% | 12,761,100 |
| |
 BBGI
| Bbgi Global Infrastructure S.a. | 139.00 | -3.80 | -2.66% | 12,656,417 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.105 | -0.025 | -19.23% | 12,644,426 |
| |
 GST
| Gstechnologies Ltd | 1.635 | 0.01 | 0.62% | 12,634,776 |
| |
 GRL
| Goldstone Resources Limited | 1.10 | -0.075 | -6.38% | 11,559,899 |
| |
 DLG
| Direct Line Insurance Group Plc | | 276.00 | 7.20 | 2.68% | 11,460,951 |
|
 ANGS
| Angus Energy Plc | 0.29 | 0.015 | 5.45% | 11,439,243 |
| |
 AV.
| Aviva Plc | | 535.20 | 20.20 | 3.92% | 11,301,826 |
|
 UPL
| Upland Resources Limited | | 1.625 | 0.45 | 38.30% | 10,875,071 |
|
 80M
| 80 Mile Plc | 0.265 | -0.01 | -3.64% | 10,098,170 |
| |
 RMR
| Rome Resources Plc | 0.255 | -0.02 | -7.27% | 10,031,430 |
| |
 NARF
| Narf Industries Plc | 0.40 | -0.025 | -5.88% | 9,988,210 |
| |
 NG.
| National Grid Plc | 930.40 | -48.60 | -4.96% | 9,809,621 |
| |
 SHEL
| Shell Plc | | 2,557.50 | -87.00 | -3.29% | 9,615,908 |
|
 MKS
| Marks And Spencer Group Plc | 368.50 | 15.70 | 4.45% | 9,346,644 |
| |
 DWL
| Dowlais Group Plc | | 67.50 | -4.90 | -6.77% | 8,767,665 |
|
 BBOX
| Tritax Big Box Reit Plc | | 139.60 | -8.70 | -5.87% | 8,673,403 |
|
 SRES
| Sunrise Resources Plc | 0.0205 | -0.007 | -25.45% | 8,667,892 |
| |
 PRU
| Prudential Plc | | 753.20 | 79.80 | 11.85% | 8,632,074 |
|
 ANIC
| Agronomics Limited | 6.80 | 2.60 | 61.90% | 8,511,070 |
| |
 GSK
| Gsk Plc | | 1,534.00 | 94.00 | 6.53% | 8,381,710 |
|
 TLW
| Tullow Oil Plc | 13.65 | -4.60 | -25.21% | 8,312,181 |
| |
 INPP
| International Public Partnerships Ld | | 110.40 | -8.60 | -7.23% | 8,165,553 |
|
 SCE
| Surface Transforms Plc | | 0.33 | 0.00 | 0.00% | 7,881,457 |
|
 ITV
| Itv Plc | 78.15 | 5.00 | 6.84% | 7,651,380 |
| |
 SEE
| Seeing Machines Limited | 2.87 | -0.93 | -24.47% | 7,562,818 |
| |
 XLM
| Xlmedia Plc | 10.375 | -0.35 | -3.26% | 7,455,563 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
