We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TRP
| Tower Resources Plc | 0.0285 | -0.0205 | -41.84% | 1,111,619,724 |
| |
 NTVO
| Nativo Resources Plc |  | 0.0017 | -0.0005 | -22.73% | 852,743,694 |
|
 MSMN
| Mosman Oil And Gas Limited | 0.04 | 0.0065 | 19.40% | 519,430,419 |
| |
 PREM
| Premier African Minerals Limited | 0.022 | -0.0185 | -45.68% | 409,949,701 |
| |
 SYME
| Supply@me Capital Plc | 0.002 | -0.001 | -33.33% | 371,822,136 |
| |
 ORCP
| Oracle Power Plc | 0.017 | -0.0035 | -17.07% | 292,340,631 |
| |
 CPAI
| Capai Plc | 0.0475 | -0.0005 | -1.04% | 233,047,083 |
| |
 EME
| Empyrean Energy Plc | 0.1425 | 0.06 | 72.73% | 221,192,812 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | 0.00 | 0.00% | 178,088,321 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | 0.0005 | 20.00% | 163,536,712 |
| |
 LLOY
| Lloyds Banking Group Plc | 62.58 | 8.80 | 16.36% | 149,914,096 |
| |
 NFX
| Nuformix Plc | 0.075 | 0.02 | 36.36% | 137,075,110 |
| |
 CPX
| Cap-xx Limited | 0.135 | -0.025 | -15.62% | 127,592,256 |
| |
 WBI
| Woodbois Limited | 0.0475 | -0.1275 | -72.86% | 123,242,132 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.035 | 0.0095 | 37.25% | 118,758,187 |
| |
 VRS
| Versarien Plc | 0.035 | 0.001 | 2.94% | 117,774,104 |
| |
 CLON
| Clontarf Energy Plc | 0.037 | 0.0055 | 17.46% | 113,751,192 |
| |
 VOD
| Vodafone Group Plc | | 69.02 | 2.56 | 3.85% | 104,809,087 |
|
 VAST
| Vast Resources Plc | 0.13 | 0.0375 | 40.54% | 96,297,881 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.018 | -0.0025 | -12.20% | 91,065,605 |
| |
 GBP
| Global Petroleum Limited | 0.17 | -0.0325 | -16.05% | 84,735,822 |
| |
 TM1
| Technology Minerals Plc | 0.115 | -0.02 | -14.81% | 76,658,953 |
| |
 SNDA
| Sunda Energy Plc | 0.0625 | -0.005 | -7.41% | 74,593,024 |
| |
 ENET
| Ethernity Networks Ltd | | 0.0925 | -0.0175 | -15.91% | 73,303,352 |
|
 QBT
| Quantum Blockchain Technologies Plc | 1.075 | 0.275 | 34.37% | 72,141,811 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0155 | -0.0025 | -13.89% | 67,828,297 |
| |
 GFIN
| Gfinity Plc | 0.10 | 0.025 | 33.33% | 61,693,807 |
| |
 UOG
| United Oil & Gas Plc | 0.0925 | 0.005 | 5.71% | 60,149,199 |
| |
 GGP
| Greatland Gold Plc | 8.375 | 2.05 | 32.41% | 56,670,628 |
| |
 KOD
| Kodal Minerals Plc | 0.42 | 0.025 | 6.33% | 49,309,406 |
| |
 TYM
| Tertiary Minerals Plc | | 0.0525 | 0.00 | 0.00% | 48,863,652 |
|
 MFAI
| Mindflair Plc | 0.825 | -0.55 | -40.00% | 46,381,961 |
| |
 BARC
| Barclays | | 304.90 | 40.35 | 15.25% | 46,067,500 |
|
 CTAI
| Catenai Plc | 0.17 | -0.03 | -15.00% | 45,839,335 |
| |
 BP.
| Bp Plc | | 433.45 | 10.60 | 2.51% | 43,695,454 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.12 | -0.005 | -4.00% | 43,117,265 |
| |
 ROCK
| Rockfire Resources Plc | 0.1325 | -0.0475 | -26.39% | 41,285,303 |
| |
 GST
| Gstechnologies Ltd | 1.645 | -1.38 | -45.62% | 38,500,301 |
| |
 GLEN
| Glencore Plc | 358.20 | -8.95 | -2.44% | 36,445,959 |
| |
 ECR
| Ecr Minerals Plc | 0.285 | -0.005 | -1.72% | 34,658,400 |
| |
 DEMG
| Deltex Medical Group Plc | 0.04 | -0.04 | -50.00% | 33,289,302 |
| |
 CORO
| Coro Energy Plc | | 1.625 | 1.61 | 9,185.71% | 32,909,814 |
|
 VELA
| Vela Technologies Plc | 0.0055 | -0.001 | -15.38% | 32,900,752 |
| |
 HLN
| Haleon | 379.40 | 1.70 | 0.45% | 32,648,674 |
| |
 HE1
| Helium One Global Ltd | 0.865 | -0.07 | -7.49% | 32,311,812 |
| |
 UFO
| Alien Metals Limited | 0.075 | 0.00 | 0.00% | 31,769,423 |
| |
 MOS
| Mobile Streams Plc | 0.435 | -0.025 | -5.43% | 31,510,702 |
| |
 BZT
| Bezant Resources Plc | 0.023 | 0.0015 | 6.98% | 30,898,118 |
| |
 RR.
| Rolls-royce | 601.40 | 17.40 | 2.98% | 30,874,438 |
| |
 88E
| 88 Energy Limited | 0.0825 | 0.00 | 0.00% | 30,858,138 |
| |
 OBD
| Oxford Biodynamics Plc | 0.525 | -0.475 | -47.50% | 29,032,033 |
| |
 NWG
| Natwest | 444.40 | 60.40 | 15.73% | 25,924,251 |
| |
 80M
| 80 Mile Plc | 0.2725 | -0.0375 | -12.10% | 25,269,907 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | 0.00 | 0.00% | 25,088,698 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.482 | -0.026 | -5.12% | 24,103,690 |
| |
 ORR
| Oriole Resources Plc | 0.20 | -0.05 | -20.00% | 23,151,523 |
| |
 ALBA
| Alba Mineral Resources | 0.0265 | 0.001 | 3.92% | 22,591,393 |
| |
 HSBA
| Hsbc Holdings Plc | | 853.20 | 52.60 | 6.57% | 22,486,612 |
|
 TW.
| Taylor Wimpey Plc | 116.25 | 4.75 | 4.26% | 21,502,339 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 365.40 | 53.10 | 17.00% | 21,099,301 |
|
 CLAI
| Cel Ai Plc | 0.22 | 0.14 | 175.00% | 21,078,452 |
| |
 QED
| Quadrise Plc | 4.16 | -1.36 | -24.64% | 21,008,849 |
| |
 SYN
| Synergia Energy Ltd | 0.0455 | -0.003 | -6.19% | 20,517,456 |
| |
 JD.
| Jd Sports Fashion Plc | 82.62 | -16.78 | -16.88% | 20,347,503 |
| |
 COR
| Corpus Resources Plc | 0.0235 | -0.0025 | -9.62% | 20,311,314 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.195 | 0.03 | 18.18% | 20,128,966 |
| |
 TRLS
| Trellus Health Plc | 2.15 | 1.63 | 309.52% | 19,898,513 |
| |
 RMR
| Rome Resources Plc | 0.28 | -0.07 | -20.00% | 19,526,062 |
| |
 RBD
| Reabold Resources Plc | 0.045 | 0.0025 | 5.88% | 19,495,142 |
| |
 CNA
| Centrica Plc | | 135.95 | 3.60 | 2.72% | 19,232,311 |
|
 IMM
| Immupharma Plc | 4.98 | 1.57 | 46.04% | 19,178,299 |
| |
 APTA
| Aptamer Group Plc | 0.41 | 0.08 | 24.24% | 18,038,814 |
| |
 ANGS
| Angus Energy Plc | 0.275 | -0.05 | -15.38% | 17,834,495 |
| |
 MIRI
| Mirriad Advertising Plc | 0.17 | 0.02 | 13.33% | 17,800,552 |
| |
 BT.A
| Bt Group Plc | 148.80 | 5.55 | 3.87% | 16,610,790 |
| |
 LGEN
| Legal & General Group Plc | | 240.60 | 18.40 | 8.28% | 16,230,580 |
|
 TSCO
| Tesco Plc | 386.80 | 17.90 | 4.85% | 15,694,122 |
| |
 CASS
| Cassell Capital Plc | 0.07 | -0.005 | -6.67% | 15,507,887 |
| |
 EUA
| Eurasia Mining Plc | 5.075 | 3.00 | 144.58% | 14,754,893 |
| |
 MAST
| Mast Energy Developments Plc | 0.235 | 0.075 | 46.87% | 14,651,554 |
| |
 MKS
| Marks And Spencer Group Plc | 345.40 | -0.40 | -0.12% | 12,669,372 |
| |
 SRC
| Sigmaroc Plc | | 78.10 | 6.10 | 8.47% | 12,186,451 |
|
 SCGL
| Sealand Capital Galaxy Limited | 4.00 | 0.80 | 25.00% | 11,565,227 |
| |
 SHEL
| Shell Plc | | 2,645.50 | 38.00 | 1.46% | 11,271,313 |
|
 SCE
| Surface Transforms Plc | | 0.34 | -0.09 | -20.93% | 11,157,198 |
|
 LTG
| Learning Technologies Group Plc | | 99.10 | 1.50 | 1.54% | 11,034,949 |
|
 KIBO
| Kibo Energy Plc | 0.008 | -0.0015 | -15.79% | 11,006,856 |
| |
 DLG
| Direct Line Insurance Group Plc | | 267.80 | 14.80 | 5.85% | 10,450,639 |
|
 VAL
| Valirx Plc | 0.675 | -0.05 | -6.90% | 10,364,201 |
| |
 TOM
| Tomco Energy Plc | 0.06 | -0.025 | -29.41% | 9,877,706 |
| |
 DIS
| Distil Plc | 0.085 | -0.03 | -26.09% | 9,069,921 |
| |
 APH
| Alliance Pharma Plc | | 61.50 | 0.50 | 0.82% | 9,047,095 |
|
 EXR
| Engage Xr Holdings Plc | 1.225 | 0.65 | 113.04% | 8,813,292 |
| |
 UPL
| Upland Resources Limited | 1.275 | 0.20 | 18.60% | 8,811,043 |
| |
 AV.
| Aviva Plc | | 510.60 | 33.00 | 6.91% | 8,683,794 |
|
 AGR
| Assura Plc | | 37.66 | 1.26 | 3.46% | 8,679,545 |
|
 GSK
| Gsk Plc | | 1,441.00 | 96.00 | 7.14% | 8,335,081 |
|
 PANR
| Pantheon Resources Plc | 55.90 | 21.20 | 61.10% | 8,315,316 |
| |
 BBOX
| Tritax Big Box Reit Plc | 145.30 | 14.30 | 10.92% | 8,282,097 |
| |
 PRU
| Prudential Plc | | 664.20 | 46.80 | 7.58% | 8,136,739 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
