We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited |  | 0.02125 | -0.00025 | -0.93% | 1,797,633,371 |
|
 QHE
| Quantum Helium Ltd | 0.02375 | -0.007 | -22.76% | 1,111,001,135 |
| |
 FORG
| Forgent Plc | | 0.018 | 0.0035 | 24.14% | 1,084,174,714 |
|
 ENET
| Ethernity Networks Ltd | 0.0014 | 0.0002 | 16.67% | 986,201,394 |
| |
 TRP
| Tower Resources | 0.02 | -0.0045 | -18.37% | 268,533,614 |
| |
 BUCE
| Buccaneer Energy Plc | | 0.011 | 0.0025 | 29.41% | 241,753,679 |
|
 LLOY
| Lloyds Banking Group Plc | | 99.06 | 0.08 | 0.08% | 167,855,195 |
|
 BZT
| Bezant Resources Plc | 0.1175 | 0.0425 | 56.67% | 152,785,994 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00975 | -0.00125 | -10.91% | 135,439,169 |
| |
 ORCP
| Oracle Power Plc | 0.0475 | -0.005 | -9.52% | 111,019,671 |
| |
 AEG
| Active Energy Group Plc | 0.0975 | -0.02 | -17.02% | 108,387,592 |
| |
 VOD
| Vodafone Group Plc | 111.85 | -6.75 | -5.69% | 84,833,496 |
| |
 KEFI
| KEFI Gold and Copper Plc | | 1.152 | -0.148 | -11.38% | 83,278,161 |
|
 GEO
| GEO Exploration Limited | 0.1275 | 0.0275 | 27.50% | 66,508,101 |
| |
 RRR
| Red Rock Resources | 0.024 | 0.004 | 20.00% | 59,607,191 |
| |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 82,658.62% | 54,242,779 |
| |
 IRON
| Ironveld Plc | 0.023 | 0.0015 | 6.98% | 51,723,534 |
| |
 ROCK
| Rockfire Resources Plc | 0.15 | 0.01 | 7.14% | 50,216,908 |
| |
 GFIN
| Gfinity Plc | 0.051 | -0.004 | -7.27% | 50,054,477 |
| |
 HE1
| Helium One Global Ltd | 0.565 | -0.03 | -5.04% | 49,782,517 |
| |
 RMR
| Rome Resources Plc | 0.35 | -0.035 | -9.09% | 48,785,688 |
| |
 BARC
| Barclays Plc | | 456.00 | 22.25 | 5.13% | 47,514,460 |
|
 IQE
| IQE Plc | 45.25 | -2.00 | -4.23% | 46,619,674 |
| |
 BP.
| BP Plc | | 545.60 | 5.70 | 1.06% | 45,068,504 |
|
 EME
| Empyrean Energy | 0.0575 | 0.00 | 0.00% | 44,872,465 |
| |
 GLEN
| Glencore Plc | 595.10 | 30.70 | 5.44% | 43,932,958 |
| |
 NFX
| Nuformix Plc | 0.19 | -0.015 | -7.32% | 40,316,450 |
| |
 TYM
| Tertiary Minerals | | 0.0525 | -0.0275 | -34.37% | 38,169,529 |
|
 SYN
| Synergia Energy Ltd | 0.01 | -0.0005 | -4.76% | 36,151,415 |
| |
 UFO
| Alien Metals Limited | 0.115 | -0.025 | -17.86% | 36,151,248 |
| |
 ADME
| ADM Energy Plc | 0.0225 | -0.0025 | -10.00% | 34,218,714 |
| |
 CPX
| CAP XX Ltd | 0.25 | 0.04 | 19.05% | 32,583,321 |
| |
 KOD
| Kodal Minerals Plc | 0.30 | -0.005 | -1.64% | 31,978,077 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.055 | -0.03 | -35.29% | 31,913,947 |
| |
 FOX
| Focus Xplore Plc | 0.035 | 0.015 | 75.00% | 31,760,697 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.215 | -0.025 | -10.42% | 31,685,881 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.045 | -18.37% | 31,386,472 |
| |
 GANA
| Gana Media Group Plc | 0.20 | -0.005 | -2.44% | 30,167,872 |
| |
 JD.
| JD Sports Fashion Plc | 83.80 | 9.58 | 12.91% | 29,239,914 |
| |
 ORR
| Oriole Resources Plc | | 0.335 | 0.015 | 4.69% | 28,964,751 |
|
 UOG
| United Oil & Gas Plc | 0.20 | -0.02 | -9.09% | 28,621,717 |
| |
 LGEN
| Legal and General Group Plc | | 270.20 | 19.20 | 7.65% | 28,508,541 |
|
 MPL
| Mercantile Ports and Logistics Limited | 1.65 | 1.23 | 288.24% | 28,163,587 |
| |
 LRES
| Lansdowne Resources Plc | 0.105 | -0.045 | -30.00% | 28,092,152 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,259.00 | 39.20 | 3.21% | 27,881,718 |
| |
 80M
| 80 Mile Plc | 0.836 | -0.096 | -10.30% | 27,284,751 |
| |
 NEO
| Neo Energy Metals Plc | | 0.725 | -0.275 | -27.50% | 25,536,182 |
|
 NWG
| NatWest Group Plc | 599.20 | 20.00 | 3.45% | 24,436,526 |
| |
 TW.
| Taylor Wimpey | 75.30 | -7.00 | -8.51% | 24,176,724 |
| |
 IAG
| International Consolidated Airlines Group SA | | 414.50 | 14.50 | 3.62% | 23,657,005 |
|
 TSCO
| Tesco Plc | | 454.10 | -12.80 | -2.74% | 23,651,081 |
|
 HSBA
| HSBC Holdings Plc | 1,371.20 | 46.60 | 3.52% | 22,185,078 |
| |
 VAL
| Valirx Plc | 0.18 | -0.085 | -32.08% | 22,058,651 |
| |
 MET1
| Metals One Plc | 1.267 | -0.133 | -9.50% | 21,890,300 |
| |
 HLN
| Haleon Plc | | 331.00 | -0.60 | -0.18% | 21,690,517 |
|
 CDL
| Cloudbreak Discovery Plc | 0.65 | -0.10 | -13.33% | 21,189,851 |
| |
 BT.A
| BT Group | 204.50 | -30.40 | -12.94% | 21,030,731 |
| |
 ALRT
| Defence Holdings Plc | 1.25 | 0.20 | 19.05% | 20,902,205 |
| |
 SML
| Strategic Minerals Plc | 4.70 | -0.90 | -16.07% | 19,240,666 |
| |
 PANR
| Pantheon Resources | 15.85 | 4.90 | 44.75% | 17,999,487 |
| |
 ARCM
| Arc Minerals Limited | 0.475 | 0.10 | 26.67% | 17,846,690 |
| |
 NG.
| National Grid Plc | 1,202.50 | -74.00 | -5.80% | 16,297,652 |
| |
 CNA
| Centrica Plc | 188.05 | -14.35 | -7.09% | 15,947,437 |
| |
 GEX
| Georgina Energy Plc | 6.60 | 3.38 | 104.65% | 15,603,882 |
| |
 CLBX
| CelLBxHealth Plc | 1.725 | 0.675 | 64.29% | 15,508,804 |
| |
 TM1
| Technology Minerals Plc | 0.055 | -0.02 | -26.67% | 14,829,043 |
| |
 CRCL
| Corcel Plc | 0.43 | 0.005 | 1.18% | 14,418,844 |
| |
 PHE
| PowerHouse Energy Group Plc | | 0.22 | -0.08 | -26.67% | 13,788,326 |
|
 TLW
| Tullow Oil Plc | 15.50 | 0.94 | 6.46% | 13,688,149 |
| |
 DIS
| Distil Plc | 0.06 | 0.02 | 50.00% | 13,205,933 |
| |
 ARK
| Arkle Resources Plc | | 0.75 | 0.20 | 36.36% | 12,784,649 |
|
 NTVO
| Nativo Resources Plc | 0.29 | -0.045 | -13.43% | 12,704,360 |
| |
 AUTO
| Autotrader Group Plc | | 470.70 | -50.30 | -9.65% | 12,573,783 |
|
 BTRW
| Barratt Redrow Plc | 253.40 | -9.10 | -3.47% | 12,305,164 |
| |
 ECR
| ECR Minerals Plc | 0.24 | -0.02 | -7.69% | 12,153,477 |
| |
 BSFA
| BSF Enterprise Plc | | 2.25 | 0.625 | 38.46% | 12,024,600 |
|
 TOO
| Tooru Plc | | 0.165 | -0.015 | -8.33% | 11,996,118 |
|
 SEE
| Seeing Machines Ltd | 4.60 | 0.57 | 14.14% | 11,699,011 |
| |
 PHP
| Primary Health Prop | 90.55 | -3.30 | -3.52% | 11,209,836 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.025 | 6.67% | 10,969,375 |
| |
 SBRY
| Sainsbury J Plc | 302.30 | -11.30 | -3.60% | 10,873,222 |
| |
 GUN
| Gunsynd Plc | 0.11 | 0.015 | 15.79% | 10,583,960 |
| |
 FCM
| First Class Metals Plc | 4.35 | 2.55 | 141.67% | 10,322,417 |
| |
 KEN
| Kendrick Resources Plc | 8.25 | 4.35 | 111.54% | 10,210,387 |
| |
 CTEC
| ConvaTec Group Plc | 201.20 | -3.80 | -1.85% | 10,014,826 |
| |
 AV.
| Aviva Plc | | 610.60 | -9.40 | -1.52% | 9,907,563 |
|
 GDR
| Genedrive Plc | 1.325 | 0.275 | 26.19% | 9,831,580 |
| |
 MKS
| Marks and Spencer Group Plc | 358.40 | 29.80 | 9.07% | 9,792,027 |
| |
 TOM
| Tomco Energy Plc | 0.029 | 0.00 | 0.00% | 9,781,663 |
| |
 GWMO
| Great Western Mining Corp Plc | | 4.05 | 0.15 | 3.85% | 9,703,930 |
|
 STAN
| Standard Chartered Plc | | 1,933.00 | 38.50 | 2.03% | 9,668,488 |
|
 REE
| Altona Rare Earths Plc | 2.75 | -0.40 | -12.70% | 9,635,332 |
| |
 PRU
| Prudential Plc | | 956.40 | -174.60 | -15.44% | 9,436,352 |
|
 RTO
| Rentokil Initial Plc | 444.60 | -41.90 | -8.61% | 9,011,882 |
| |
 SHEL
| Shell Plc | | 3,243.00 | 129.00 | 4.14% | 8,824,703 |
|
 KGF
| Kingfisher Plc | 279.40 | -8.60 | -2.99% | 8,818,559 |
| |
 ITV
| ITV | 82.70 | 1.75 | 2.16% | 8,759,813 |
| |
 BBOX
| Tritax Big Box Reit Plc | 143.30 | -9.50 | -6.22% | 8,688,133 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | -0.0015 | -7.32% | 8,411,707 |
| |
 ITM
| Itm Power | 144.90 | -25.10 | -14.76% | 8,364,757 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
