We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENET
| Ethernity Networks Ltd |  | 0.0013 | -0.0038 | -74.51% | 1,338,470,765 |
|
 PREM
| Premier African Minerals Limited | | 0.01575 | -0.0085 | -35.05% | 837,863,424 |
|
 QHE
| Quantum Helium Ltd | 0.03 | -0.007 | -18.92% | 769,534,201 |
| |
 FORG
| Forgent Plc | 0.014 | -0.0265 | -65.43% | 588,344,826 |
| |
 CHP
| Caledonian Holdings Plc | 1.75 | 1.75 | 41,075.29% | 447,508,168 |
| |
 TRP
| Tower Resources | | 0.019 | -0.01 | -34.48% | 409,910,336 |
|
 AKN
| Arkadian Strategic Metals Plc | | 0.0135 | -0.0005 | -3.57% | 285,581,739 |
|
 UKOG
| UK Oil & Gas Plc | 0.0095 | -0.0075 | -44.12% | 228,439,553 |
| |
 ORCP
| Oracle Power Plc | 0.0525 | 0.015 | 40.00% | 222,751,200 |
| |
 LLOY
| Lloyds Banking Group Plc | | 111.10 | 13.90 | 14.30% | 193,106,631 |
|
 BZT
| Bezant Resources Plc | | 0.14 | 0.05 | 55.56% | 148,035,305 |
|
 BUCE
| Buccaneer Energy Plc | | 0.0085 | 0.00175 | 25.19% | 130,121,563 |
|
 KEFI
| KEFI Gold and Copper Plc | | 1.05 | -0.29 | -21.64% | 108,156,925 |
|
 SYN
| Synergia Energy Ltd | 0.008 | -0.0015 | -15.79% | 108,155,048 |
| |
 EME
| Empyrean Energy | 0.06 | 0.025 | 71.43% | 106,643,449 |
| |
 HE1
| Helium One Global Ltd | 0.47 | 0.025 | 5.62% | 101,760,011 |
| |
 AEG
| Active Energy Group Plc | | 0.0925 | 0.02 | 27.59% | 96,035,711 |
|
 UFO
| Alien Metals Limited | | 0.11 | -0.03 | -21.43% | 92,735,871 |
|
 ROCK
| Rockfire Resources Plc | 0.1325 | -0.015 | -10.17% | 84,475,078 |
| |
 VOD
| Vodafone Group Plc | | 99.60 | 2.08 | 2.13% | 83,937,725 |
|
 SNDA
| Sunda Energy Plc | | 1.35 | 1.32 | 5,194.12% | 76,248,130 |
|
 80M
| 80 Mile Plc | | 0.942 | 0.427 | 82.91% | 72,442,377 |
|
 RBD
| Reabold Resources Plc | | 81.00 | 80.95 | 154,185.71% | 68,978,611 |
|
 KOD
| Kodal Minerals Plc | | 0.30 | -0.005 | -1.64% | 63,780,685 |
|
 GFIN
| Gfinity Plc | 0.036 | 0.0035 | 10.77% | 57,325,117 |
| |
 UOG
| United Oil & Gas Plc | 0.22 | 0.105 | 91.30% | 57,213,001 |
| |
 TYM
| Tertiary Minerals | | 0.0525 | 0.00 | 0.00% | 55,066,157 |
|
 BARC
| Barclays Plc | | 506.60 | 36.35 | 7.73% | 53,570,703 |
|
 GEO
| GEO Exploration Limited | 0.13 | -0.05 | -27.78% | 53,355,195 |
| |
 BP.
| BP Plc | 467.10 | 39.55 | 9.25% | 48,583,094 |
| |
 RRR
| Red Rock Resources | 0.021 | -0.001 | -4.55% | 48,411,656 |
| |
 GLEN
| Glencore Plc | | 513.80 | 111.40 | 27.68% | 43,522,377 |
|
 GANA
| Gana Media Group Plc | 0.175 | -0.1025 | -36.94% | 43,020,811 |
| |
 COR
| Corpus Resources Plc | 0.014 | -0.0025 | -15.15% | 42,067,718 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0475 | -0.1325 | -73.61% | 36,785,268 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.175 | -0.095 | -35.19% | 34,525,435 |
| |
 NFX
| Nuformix Plc | 0.18 | -0.07 | -28.00% | 34,116,986 |
| |
 ECR
| ECR Minerals Plc | | 0.205 | -0.11 | -34.92% | 33,433,874 |
|
 RR.
| Rolls Royce Holdings Plc | 1,444.60 | 313.60 | 27.73% | 30,893,219 |
| |
 IRON
| Ironveld Plc | 0.0205 | -0.023 | -52.87% | 30,842,374 |
| |
 NEO
| Neo Energy Metals Plc | | 1.025 | 0.075 | 7.89% | 30,722,540 |
|
 IQE
| IQE Plc | | 47.45 | 42.45 | 849.00% | 29,961,410 |
|
 TOM
| Tomco Energy Plc | | 0.026 | -0.034 | -56.67% | 29,496,829 |
|
 SML
| Strategic Minerals Plc | 4.40 | 2.95 | 203.45% | 28,213,186 |
| |
 ORR
| Oriole Resources Plc | 0.37 | 0.095 | 34.55% | 27,909,953 |
| |
 TW.
| Taylor Wimpey | 80.68 | -23.82 | -22.79% | 26,686,885 |
| |
 NWG
| NatWest Group Plc | | 667.00 | 20.20 | 3.12% | 26,306,213 |
|
 CLON
| Clontarf Energy Plc | 0.018 | -0.0005 | -2.70% | 26,217,923 |
| |
 LGEN
| Legal and General Group Plc | | 286.00 | 26.70 | 10.30% | 25,654,842 |
|
 SATS
| Satsuma Technology Plc | 0.20 | -0.15 | -42.86% | 24,594,752 |
| |
 HSBA
| HSBC Holdings Plc | | 1,430.80 | 259.20 | 22.12% | 24,374,376 |
|
 RMR
| Rome Resources Plc | 0.335 | 0.13 | 63.41% | 22,058,733 |
| |
 HLN
| Haleon Plc | 347.70 | -24.00 | -6.46% | 20,985,753 |
| |
 ALRT
| Defence Holdings Plc | 1.25 | -1.00 | -44.44% | 20,928,674 |
| |
 CTAI
| Catenai Plc | | 0.175 | -0.055 | -23.91% | 20,435,146 |
|
 CPX
| CAP XX Ltd | 0.285 | 0.05 | 21.28% | 20,380,987 |
| |
 IAG
| International Consolidated Airlines Group SA | 477.50 | 64.70 | 15.67% | 19,991,526 |
| |
 BT.A
| BT Group | | 190.10 | 7.40 | 4.05% | 19,683,454 |
|
 JD.
| JD Sports Fashion Plc | 84.72 | 1.38 | 1.66% | 19,570,519 |
| |
 TSCO
| Tesco Plc | | 458.70 | 18.20 | 4.13% | 17,879,463 |
|
 CNA
| Centrica Plc | | 170.85 | 1.90 | 1.12% | 17,689,561 |
|
 TLW
| Tullow Oil Plc | 11.58 | 5.48 | 89.84% | 17,422,321 |
| |
 SRES
| Sunrise Resources Plc | 0.0175 | -0.0075 | -30.00% | 17,124,852 |
| |
 PANR
| Pantheon Resources | 13.29 | 5.27 | 65.71% | 16,850,713 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.575 | -0.30 | -34.29% | 15,785,929 |
| |
 NTVO
| Nativo Resources Plc | 0.22 | -0.12 | -35.29% | 14,906,710 |
| |
 OBD
| Oxford BioDynamics Plc | | 0.10 | -0.125 | -55.56% | 14,659,180 |
|
 CRCL
| Corcel Plc | 0.40 | 0.015 | 3.90% | 13,496,835 |
| |
 NG.
| National Grid Plc | 1,248.00 | 109.00 | 9.57% | 13,044,910 |
| |
 PHP
| Primary Health Prop | 95.70 | -2.60 | -2.64% | 12,346,977 |
| |
 TM1
| Technology Minerals Plc | 0.0525 | -0.0375 | -41.67% | 11,837,981 |
| |
 ADME
| ADM Energy Plc | | 0.0125 | -0.0425 | -77.27% | 11,665,218 |
|
 SCGL
| Sealand Capital Galaxy Limited | 0.225 | -0.075 | -25.00% | 11,559,225 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.215 | -0.205 | -48.81% | 11,351,566 |
| |
 SEE
| Seeing Machines Ltd | 4.27 | -1.09 | -20.34% | 11,270,322 |
| |
 TOO
| Tooru Plc | | 0.145 | -0.115 | -44.23% | 11,224,652 |
|
 ITV
| ITV | 80.60 | -1.10 | -1.35% | 11,219,190 |
| |
 GUN
| Gunsynd Plc | 0.10 | -0.065 | -39.39% | 11,211,012 |
| |
 SHEL
| Shell Plc | | 2,933.00 | 223.50 | 8.25% | 10,734,219 |
|
 MPL
| Mercantile Ports and Logistics Limited | | 1.55 | 1.25 | 416.67% | 10,210,581 |
|
 GWMO
| Great Western Mining Corp Plc | 3.35 | 2.05 | 157.69% | 10,177,140 |
| |
 JAN
| Jangada Mines Plc | | 1.075 | -0.475 | -30.65% | 10,161,178 |
|
 CTEC
| ConvaTec Group Plc | | 215.00 | -27.20 | -11.23% | 9,915,391 |
|
 BBOX
| Tritax Big Box Reit Plc | 161.40 | 9.30 | 6.11% | 9,638,771 |
| |
 FOX
| Focus Xplore Plc | | 0.0225 | -0.0125 | -35.71% | 9,444,038 |
|
 GST
| GSTechnologies Ltd | 0.375 | -0.19 | -33.63% | 9,257,564 |
| |
 SBRY
| Sainsbury J Plc | | 319.80 | -6.20 | -1.90% | 9,171,862 |
|
 ENQ
| EnQuest Plc | 22.00 | 11.62 | 111.95% | 9,141,048 |
| |
 JLP
| Jubilee Metals Group Plc | 2.45 | -0.775 | -24.03% | 8,980,779 |
| |
 MKS
| Marks and Spencer Group Plc | | 372.00 | 50.60 | 15.74% | 8,839,081 |
|
 DIS
| Distil Plc | 0.06 | -0.05 | -45.45% | 8,783,766 |
| |
 AV.
| Aviva Plc | | 650.20 | -30.00 | -4.41% | 8,713,223 |
|
 PAF
| Pan African Resources Plc | | 95.50 | -25.50 | -21.07% | 8,652,853 |
|
 MDZ
| Mediazest | 0.10 | 0.01 | 11.11% | 8,624,856 |
| |
 MET1
| Metals One Plc | | 1.441 | -0.539 | -27.22% | 8,616,151 |
|
 MILA
| Mila Resources Plc | 1.075 | -1.08 | -50.00% | 8,527,273 |
| |
 GSK
| GSK Plc | 1,981.00 | 166.00 | 9.15% | 8,460,672 |
| |
 BME
| B and M European Value Retail Plc | 194.90 | 27.60 | 16.50% | 8,405,069 |
| |
 VAL
| Valirx Plc | 0.16 | -0.175 | -52.24% | 8,153,437 |
| |
 BTRW
| Barratt Redrow Plc | 281.10 | -92.70 | -24.80% | 8,058,548 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
