We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENET
| Ethernity Networks Ltd | 0.0014 | -0.0038 | -73.08% | 1,386,287,895 |
| |
 QHE
| Quantum Helium Ltd | 0.02375 | -0.00175 | -6.67% | 734,797,051 |
| |
 PREM
| Premier African Minerals Limited |  | 0.02125 | -0.04625 | -68.44% | 734,555,906 |
|
 CHP
| Caledonian Holdings Plc | 2.40 | 2.39 | 45,613.33% | 529,477,126 |
| |
 FORG
| Forgent Plc | | 0.018 | -0.0225 | -55.56% | 395,852,470 |
|
 TRP
| Tower Resources | 0.02 | -0.009 | -31.03% | 366,666,569 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00975 | -0.00575 | -36.77% | 233,535,941 |
| |
 ORCP
| Oracle Power Plc | 0.0475 | 0.011 | 30.14% | 229,627,810 |
| |
 LLOY
| Lloyds Banking Group Plc | | 99.06 | 3.30 | 3.45% | 191,728,225 |
|
 BUCE
| Buccaneer Energy Plc | | 0.011 | 0.00325 | 41.29% | 128,802,600 |
|
 SYN
| Synergia Energy Ltd | 0.01 | 0.0015 | 17.65% | 122,544,659 |
| |
 EME
| Empyrean Energy | 0.0575 | 0.03 | 109.09% | 119,472,102 |
| |
 BZT
| Bezant Resources Plc | 0.1175 | 0.0375 | 46.87% | 114,613,580 |
| |
 HE1
| Helium One Global Ltd | 0.565 | 0.18 | 46.75% | 107,582,834 |
| |
 KEFI
| KEFI Gold and Copper Plc | | 1.152 | -0.328 | -22.16% | 106,650,735 |
|
 UFO
| Alien Metals Limited | 0.115 | -0.025 | -17.86% | 105,840,098 |
| |
 AEG
| Active Energy Group Plc | 0.0975 | 0.02 | 25.81% | 94,006,158 |
| |
 ROCK
| Rockfire Resources Plc | 0.15 | -0.035 | -18.92% | 88,791,933 |
| |
 VOD
| Vodafone Group Plc | 111.85 | 16.15 | 16.88% | 83,513,916 |
| |
 SNDA
| Sunda Energy Plc | 1.50 | 1.47 | 5,354.55% | 80,894,497 |
| |
 RBD
| Reabold Resources Plc | 91.50 | 91.46 | 243,900.00% | 77,092,097 |
| |
 80M
| 80 Mile Plc | 0.836 | 0.321 | 62.33% | 72,152,365 |
| |
 KOD
| Kodal Minerals Plc | 0.30 | -0.045 | -13.04% | 65,168,401 |
| |
 GEO
| GEO Exploration Limited | 0.1275 | -0.1625 | -56.03% | 62,199,810 |
| |
 UOG
| United Oil & Gas Plc | 0.20 | 0.08 | 66.67% | 58,314,229 |
| |
 RRR
| Red Rock Resources | 0.024 | -0.0135 | -36.00% | 55,457,041 |
| |
 BARC
| Barclays Plc | | 456.00 | 21.55 | 4.96% | 52,277,197 |
|
 TYM
| Tertiary Minerals | | 0.0525 | 0.005 | 10.53% | 51,866,881 |
|
 GANA
| Gana Media Group Plc | 0.20 | -0.415 | -67.48% | 50,595,297 |
| |
 BP.
| BP Plc | | 545.60 | 97.70 | 21.81% | 49,989,338 |
|
 GFIN
| Gfinity Plc | 0.051 | 0.003 | 6.25% | 49,148,320 |
| |
 GLEN
| Glencore Plc | 595.10 | 216.55 | 57.21% | 42,050,283 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.055 | -0.17 | -75.56% | 37,228,523 |
| |
 ECR
| ECR Minerals Plc | 0.24 | 0.02 | 9.09% | 36,413,349 |
| |
 NFX
| Nuformix Plc | 0.19 | -0.065 | -25.49% | 34,678,578 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.215 | -0.055 | -20.37% | 34,561,452 |
| |
 NEO
| Neo Energy Metals Plc | | 0.725 | 0.045 | 6.62% | 33,834,550 |
|
 IRON
| Ironveld Plc | 0.023 | -0.0255 | -52.58% | 32,082,165 |
| |
 ORR
| Oriole Resources Plc | | 0.335 | 0.06 | 21.82% | 31,868,301 |
|
 RR.
| Rolls Royce Holdings Plc | 1,259.00 | 165.50 | 15.13% | 29,379,725 |
| |
 SML
| Strategic Minerals Plc | 4.70 | 3.33 | 241.82% | 28,753,439 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | -0.0045 | -19.15% | 27,597,200 |
| |
 IQE
| IQE Plc | 45.25 | 40.00 | 761.90% | 27,022,709 |
| |
 TOM
| Tomco Energy Plc | 0.029 | -0.031 | -51.67% | 26,175,504 |
| |
 LGEN
| Legal and General Group Plc | | 270.20 | 21.70 | 8.73% | 25,944,877 |
|
 TW.
| Taylor Wimpey | 75.30 | -27.35 | -26.64% | 25,910,193 |
| |
 NWG
| NatWest Group Plc | 599.20 | -20.00 | -3.23% | 25,842,768 |
| |
 HSBA
| HSBC Holdings Plc | 1,371.20 | 321.40 | 30.62% | 24,267,622 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.66 | -76.74% | 24,215,430 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.16 | 84.21% | 22,135,927 |
| |
 ALRT
| Defence Holdings Plc | 1.25 | -0.10 | -7.41% | 21,869,153 |
| |
 CTAI
| Catenai Plc | 0.235 | -0.03 | -11.32% | 20,917,564 |
| |
 IAG
| International Consolidated Airlines Group SA | | 414.50 | 25.50 | 6.56% | 19,665,390 |
|
 HLN
| Haleon Plc | | 331.00 | -29.40 | -8.16% | 19,508,463 |
|
 JD.
| JD Sports Fashion Plc | 83.80 | 1.02 | 1.23% | 19,386,814 |
| |
 PANR
| Pantheon Resources | 15.85 | -5.85 | -26.96% | 19,164,222 |
| |
 CPX
| CAP XX Ltd | 0.25 | 0.025 | 11.11% | 19,025,171 |
| |
 BT.A
| BT Group | 204.50 | 27.00 | 15.21% | 18,029,924 |
| |
 CNA
| Centrica Plc | 188.05 | 18.60 | 10.98% | 17,481,397 |
| |
 TSCO
| Tesco Plc | | 454.10 | 1.90 | 0.42% | 17,004,716 |
|
 TLW
| Tullow Oil Plc | 15.50 | 9.08 | 141.43% | 16,607,341 |
| |
 SRES
| Sunrise Resources Plc | 0.023 | 0.0005 | 2.22% | 16,514,333 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.65 | -0.10 | -13.33% | 16,313,742 |
| |
 NTVO
| Nativo Resources Plc | 0.29 | -0.05 | -14.71% | 15,180,042 |
| |
 OBD
| Oxford BioDynamics Plc | 0.19 | -0.07 | -26.92% | 14,747,671 |
| |
 CRCL
| Corcel Plc | 0.43 | 0.08 | 22.86% | 14,677,282 |
| |
 REE
| Altona Rare Earths Plc | 2.75 | 1.20 | 77.42% | 13,123,893 |
| |
 GUN
| Gunsynd Plc | 0.11 | -0.0525 | -32.31% | 12,581,431 |
| |
 DIS
| Distil Plc | 0.06 | -0.05 | -45.45% | 12,380,665 |
| |
 NG.
| National Grid Plc | 1,202.50 | 67.50 | 5.95% | 12,293,311 |
| |
 SEE
| Seeing Machines Ltd | 4.60 | -0.12 | -2.54% | 11,942,642 |
| |
 PHP
| Primary Health Prop | 90.55 | -6.80 | -6.99% | 11,788,029 |
| |
 ITV
| ITV | 82.70 | 0.45 | 0.55% | 11,395,287 |
| |
 JAN
| Jangada Mines Plc | | 1.125 | -0.625 | -35.71% | 11,389,317 |
|
 ADME
| ADM Energy Plc | 0.0225 | -0.0325 | -59.09% | 11,246,589 |
| |
 PHE
| PowerHouse Energy Group Plc | | 0.22 | -0.255 | -53.68% | 11,085,970 |
|
 TOO
| Tooru Plc | | 0.165 | -0.11 | -40.00% | 10,765,980 |
|
 MDZ
| Mediazest | 0.115 | 0.0375 | 48.39% | 10,688,718 |
| |
 SHEL
| Shell Plc | | 3,243.00 | 500.50 | 18.25% | 10,613,242 |
|
 GST
| GSTechnologies Ltd | 0.40 | -0.275 | -40.74% | 10,456,047 |
| |
 TM1
| Technology Minerals Plc | 0.055 | -0.035 | -38.89% | 10,428,533 |
| |
 GWMO
| Great Western Mining Corp Plc | | 4.05 | 2.90 | 252.17% | 10,064,462 |
|
 CTEC
| ConvaTec Group Plc | 201.20 | -27.60 | -12.06% | 9,754,342 |
| |
 MILA
| Mila Resources Plc | | 1.15 | -1.50 | -56.60% | 9,649,540 |
|
 VAL
| Valirx Plc | 0.18 | -0.145 | -44.62% | 9,469,850 |
| |
 MET1
| Metals One Plc | 1.267 | -0.823 | -39.38% | 9,341,065 |
| |
 PAF
| Pan African Resources Plc | 108.30 | 1.30 | 1.21% | 9,265,194 |
| |
 BBOX
| Tritax Big Box Reit Plc | 143.30 | -8.70 | -5.72% | 9,085,609 |
| |
 FOX
| Focus Xplore Plc | 0.035 | -0.0025 | -6.67% | 9,072,092 |
| |
 JLP
| Jubilee Metals Group Plc | 2.70 | -0.175 | -6.09% | 8,949,566 |
| |
 MKS
| Marks and Spencer Group Plc | 358.40 | 25.00 | 7.50% | 8,688,872 |
| |
 GSK
| GSK Plc | | 1,913.00 | 100.50 | 5.54% | 8,626,632 |
|
 AV.
| Aviva Plc | | 610.60 | -31.80 | -4.95% | 8,493,420 |
|
 MPL
| Mercantile Ports and Logistics Limited | 1.65 | 1.25 | 312.50% | 8,371,140 |
| |
 SBRY
| Sainsbury J Plc | 302.30 | -8.90 | -2.86% | 8,281,164 |
| |
 BME
| B and M European Value Retail Plc | 204.80 | 38.05 | 22.82% | 8,154,480 |
| |
 RTO
| Rentokil Initial Plc | 444.60 | 20.70 | 4.88% | 7,881,930 |
| |
 ATM
| Andrada Mining Limited | 3.65 | 0.30 | 8.96% | 7,871,362 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 73.20 | 0.90 | 1.24% | 7,664,741 |
|
 HBR
| Harbour Energy Plc | 268.60 | 58.80 | 28.03% | 7,651,761 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
