We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0039 | -75.00% | 1,388,272,293 |
| |
 PREM
| Premier African Minerals Limited | 0.02175 | -0.04075 | -65.12% | 741,019,970 |
| |
 QHE
| Quantum Helium Ltd | 0.0225 | -0.002 | -8.16% | 737,805,663 |
| |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 50,425.26% | 514,320,576 |
| |
 FORG
| Forgent Plc | 0.016 | -0.0245 | -60.49% | 442,218,243 |
| |
 TRP
| Tower Resources | 0.0205 | -0.0075 | -26.79% | 367,488,326 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.0155 | 0.0025 | 19.23% | 300,930,975 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00975 | -0.00475 | -32.41% | 234,753,510 |
| |
 ORCP
| Oracle Power Plc | 0.0475 | 0.0125 | 35.71% | 229,228,432 |
| |
 LLOY
| Lloyds Banking Group Plc | 98.64 | 3.10 | 3.24% | 191,947,095 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.00325 | 41.29% | 129,347,875 |
| |
 SYN
| Synergia Energy Ltd | 0.0095 | 0.0005 | 5.56% | 121,646,075 |
| |
 BZT
| Bezant Resources Plc | 0.12 | 0.0375 | 45.45% | 117,959,831 |
| |
 EME
| Empyrean Energy | 0.0575 | 0.0175 | 43.75% | 111,328,028 |
| |
 HE1
| Helium One Global Ltd | 0.545 | 0.17 | 45.33% | 107,534,719 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.092 | -0.363 | -24.95% | 106,373,779 |
| |
 UFO
| Alien Metals Limited |  | 0.125 | 0.00 | 0.00% | 105,534,876 |
|
 AEG
| Active Energy Group Plc | 0.0945 | 0.017 | 21.94% | 94,328,004 |
| |
 ROCK
| Rockfire Resources Plc | | 0.14 | -0.02 | -12.50% | 87,735,087 |
|
 VOD
| Vodafone Group Plc | 110.60 | 16.60 | 17.66% | 83,409,668 |
| |
 SNDA
| Sunda Energy Plc | 1.50 | 1.47 | 5,354.55% | 80,709,235 |
| |
 RBD
| Reabold Resources Plc | 91.50 | 91.46 | 243,900.00% | 77,092,465 |
| |
 80M
| 80 Mile Plc | 0.77 | 0.255 | 49.51% | 72,274,529 |
| |
 KOD
| Kodal Minerals Plc | 0.31 | -0.015 | -4.62% | 65,064,953 |
| |
 GEO
| GEO Exploration Limited | 0.1275 | -0.1575 | -55.26% | 62,315,310 |
| |
 UOG
| United Oil & Gas Plc | 0.185 | 0.055 | 42.31% | 57,795,361 |
| |
 RRR
| Red Rock Resources | 0.024 | -0.0135 | -36.00% | 55,717,416 |
| |
 TYM
| Tertiary Minerals | 0.0525 | 0.005 | 10.53% | 53,058,228 |
| |
 BARC
| Barclays Plc | | 453.10 | 14.20 | 3.24% | 51,914,619 |
|
 GANA
| Gana Media Group Plc | 0.20 | -0.415 | -67.48% | 50,782,608 |
| |
 GFIN
| Gfinity Plc | 0.0505 | 0.004 | 8.60% | 49,583,850 |
| |
 BP.
| BP Plc | | 530.00 | 79.70 | 17.70% | 49,419,490 |
|
 GLEN
| Glencore Plc | 575.10 | 199.45 | 53.09% | 42,061,596 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.055 | -0.17 | -75.56% | 37,462,874 |
| |
 ECR
| ECR Minerals Plc | 0.24 | 0.015 | 6.67% | 36,317,052 |
| |
 NFX
| Nuformix Plc | 0.185 | -0.07 | -27.45% | 35,005,217 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.205 | -0.075 | -26.79% | 34,394,544 |
| |
 NEO
| Neo Energy Metals Plc | | 0.70 | 0.02 | 2.94% | 33,978,901 |
|
 IRON
| Ironveld Plc | 0.023 | -0.0255 | -52.58% | 32,644,810 |
| |
 ORR
| Oriole Resources Plc | 0.34 | 0.065 | 23.64% | 31,973,083 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,242.20 | 123.70 | 11.06% | 29,398,059 |
| |
 SML
| Strategic Minerals Plc | 4.55 | 3.30 | 264.00% | 28,664,769 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | -0.0045 | -19.15% | 27,742,978 |
| |
 TOM
| Tomco Energy Plc | 0.029 | -0.031 | -51.67% | 27,344,418 |
| |
 IQE
| IQE Plc | 42.00 | 36.95 | 731.68% | 27,259,108 |
| |
 TW.
| Taylor Wimpey | | 77.12 | -23.53 | -23.38% | 25,881,520 |
|
 NWG
| NatWest Group Plc | 597.60 | -24.60 | -3.95% | 25,827,257 |
| |
 LGEN
| Legal and General Group Plc | 271.90 | 23.30 | 9.37% | 25,806,418 |
| |
 HSBA
| HSBC Holdings Plc | 1,322.80 | 264.40 | 24.98% | 24,273,207 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.70 | -77.78% | 24,004,631 |
| |
 RMR
| Rome Resources Plc | | 0.345 | 0.16 | 86.49% | 22,060,001 |
|
 ALRT
| Defence Holdings Plc | 1.225 | -0.30 | -19.67% | 21,904,941 |
| |
 CTAI
| Catenai Plc | 0.22 | -0.01 | -4.35% | 20,779,826 |
| |
 IAG
| International Consolidated Airlines Group SA | 414.20 | 24.50 | 6.29% | 19,701,398 |
| |
 HLN
| Haleon Plc | | 334.90 | -20.00 | -5.64% | 19,623,409 |
|
 JD.
| JD Sports Fashion Plc | 85.22 | 6.14 | 7.76% | 19,306,346 |
| |
 CPX
| CAP XX Ltd | 0.25 | 0.025 | 11.11% | 19,217,097 |
| |
 PANR
| Pantheon Resources | | 14.97 | -6.18 | -29.22% | 19,159,125 |
|
 BT.A
| BT Group | 198.80 | 21.85 | 12.35% | 18,052,255 |
| |
 CNA
| Centrica Plc | 185.80 | 17.80 | 10.60% | 17,424,891 |
| |
 TSCO
| Tesco Plc | | 457.30 | 6.30 | 1.40% | 17,018,159 |
|
 TLW
| Tullow Oil Plc | 14.68 | 8.18 | 125.85% | 16,614,343 |
| |
 SRES
| Sunrise Resources Plc | 0.0225 | -0.0025 | -10.00% | 16,488,839 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.625 | -0.05 | -7.41% | 16,191,088 |
| |
 NTVO
| Nativo Resources Plc | 0.29 | -0.035 | -10.77% | 15,213,469 |
| |
 OBD
| Oxford BioDynamics Plc | 0.19 | -0.075 | -28.30% | 14,598,058 |
| |
 CRCL
| Corcel Plc | 0.425 | 0.075 | 21.43% | 14,370,214 |
| |
 REE
| Altona Rare Earths Plc | 2.70 | 1.20 | 80.00% | 13,144,948 |
| |
 GUN
| Gunsynd Plc | 0.11 | -0.0575 | -34.33% | 12,581,990 |
| |
 NG.
| National Grid Plc | 1,198.00 | 67.00 | 5.92% | 12,340,689 |
| |
 DIS
| Distil Plc | 0.06 | -0.0575 | -48.94% | 12,057,884 |
| |
 SEE
| Seeing Machines Ltd | 4.695 | 0.205 | 4.57% | 11,927,067 |
| |
 PHP
| Primary Health Prop | 90.35 | -5.15 | -5.39% | 11,926,435 |
| |
 ITV
| ITV | 82.90 | 2.55 | 3.17% | 11,396,771 |
| |
 ADME
| ADM Energy Plc | 0.0225 | -0.0325 | -59.09% | 11,375,053 |
| |
 JAN
| Jangada Mines Plc | 1.175 | -0.725 | -38.16% | 11,313,539 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.22 | -0.25 | -53.19% | 11,110,185 |
| |
 TM1
| Technology Minerals Plc | 0.055 | -0.035 | -38.89% | 10,871,402 |
| |
 TOO
| Tooru Plc | 0.18 | -0.10 | -35.71% | 10,852,911 |
| |
 SHEL
| Shell Plc | | 3,180.00 | 448.50 | 16.42% | 10,625,855 |
|
 MDZ
| Mediazest | 0.115 | 0.035 | 43.75% | 10,531,445 |
| |
 GST
| GSTechnologies Ltd | 0.40 | -0.275 | -40.74% | 10,469,145 |
| |
 GWMO
| Great Western Mining Corp Plc | | 3.80 | 2.68 | 237.78% | 10,097,167 |
|
 CTEC
| ConvaTec Group Plc | | 203.20 | -22.20 | -9.85% | 9,738,777 |
|
 MILA
| Mila Resources Plc | 1.15 | -0.75 | -39.47% | 9,652,746 |
| |
 PAF
| Pan African Resources Plc | 107.10 | 0.30 | 0.28% | 9,267,828 |
| |
 FOX
| Focus Xplore Plc | 0.035 | -0.0025 | -6.67% | 9,223,305 |
| |
 MET1
| Metals One Plc | 1.25 | -0.74 | -37.19% | 9,213,754 |
| |
 VAL
| Valirx Plc | 0.18 | -0.205 | -53.25% | 9,211,653 |
| |
 BBOX
| Tritax Big Box Reit Plc | 144.70 | -2.20 | -1.50% | 9,099,229 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.45 | 1.05 | 262.50% | 8,965,987 |
| |
 JLP
| Jubilee Metals Group Plc | | 2.75 | -0.45 | -14.06% | 8,923,053 |
|
 MKS
| Marks and Spencer Group Plc | 360.00 | 34.60 | 10.63% | 8,678,672 |
| |
 GSK
| GSK Plc | | 1,909.00 | 88.00 | 4.83% | 8,607,901 |
|
 AV.
| Aviva Plc | | 609.00 | -37.80 | -5.84% | 8,496,220 |
|
 SBRY
| Sainsbury J Plc | 303.90 | -4.10 | -1.33% | 8,312,404 |
| |
 BME
| B and M European Value Retail Plc | 202.60 | 41.60 | 25.84% | 8,201,223 |
| |
 RTO
| Rentokil Initial Plc | 446.70 | 16.50 | 3.84% | 7,899,066 |
| |
 ATM
| Andrada Mining Limited | | 3.55 | 0.20 | 5.97% | 7,879,835 |
|
 TRIG
| The Renewables Infrastructure Group Limited | | 71.90 | 0.30 | 0.42% | 7,678,374 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
