We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0018 | -0.0009 | -33.33% | 1,636,729,538 |
| |
 TRP
| Tower Resources Plc | 0.0295 | 0.018 | 156.52% | 715,771,392 |
| |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0079 | -71.82% | 632,235,863 |
| |
 MSMN
| Mosman Oil And Gas Limited |  | 0.0425 | -0.014 | -24.78% | 451,319,827 |
|
 PREM
| Premier African Minerals Limited | 0.023 | -0.0345 | -60.00% | 330,694,901 |
| |
 ORCP
| Oracle Power Plc | 0.0165 | -0.005 | -23.26% | 325,629,948 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.037 | -64.35% | 258,922,488 |
| |
 GBP
| Global Petroleum Limited | 0.155 | 0.0925 | 148.00% | 170,079,969 |
| |
 LLOY
| Lloyds Banking Group Plc | | 61.26 | 7.92 | 14.85% | 150,981,822 |
|
 CLON
| Clontarf Energy Plc | 0.038 | -0.0445 | -53.94% | 129,925,859 |
| |
 CPX
| Cap-xx Limited | 0.1375 | -0.1775 | -56.35% | 123,126,540 |
| |
 HE1
| Helium One Global Ltd | 0.875 | -0.45 | -33.96% | 114,406,388 |
| |
 SNDA
| Sunda Energy Plc | 0.0625 | 0.00 | 0.00% | 97,300,619 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.037 | 0.008 | 27.59% | 86,352,386 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0072 | -72.00% | 86,173,588 |
| |
 VAST
| Vast Resources Plc | 0.1125 | 0.0075 | 7.14% | 81,763,215 |
| |
 VRS
| Versarien Plc | 0.037 | -0.033 | -47.14% | 75,179,093 |
| |
 VOD
| Vodafone Group Plc | | 69.76 | -0.60 | -0.85% | 72,648,889 |
|
 VELA
| Vela Technologies Plc | 0.006 | -0.0035 | -36.84% | 65,800,577 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | -0.00175 | -26.15% | 63,152,516 |
| |
 WBI
| Woodbois Limited | 0.09 | -0.23 | -71.87% | 62,964,603 |
| |
 RRR
| Red Rock Resources Plc | 0.0425 | -0.01 | -19.05% | 56,541,295 |
| |
 UFO
| Alien Metals Limited | 0.07 | -0.0375 | -34.88% | 54,791,261 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0165 | -0.0245 | -59.76% | 52,935,209 |
| |
 KOD
| Kodal Minerals Plc | 0.375 | -0.16 | -29.91% | 52,505,101 |
| |
 MOS
| Mobile Streams Plc | 0.435 | 0.3925 | 923.53% | 51,845,986 |
| |
 GGP
| Greatland Gold Plc | 8.05 | 0.95 | 13.38% | 49,101,651 |
| |
 ENET
| Ethernity Networks Ltd | 0.0975 | -0.5525 | -85.00% | 47,187,664 |
| |
 CASS
| Cassell Capital Plc | 0.075 | 0.00 | 0.00% | 47,099,338 |
| |
 ROCK
| Rockfire Resources Plc | 0.135 | -0.05 | -27.03% | 46,609,971 |
| |
 DKE
| Dukemount Capital Plc | 0.0485 | 0.0125 | 34.72% | 46,225,413 |
| |
 BZT
| Bezant Resources Plc | 0.0235 | 0.00 | 0.00% | 43,174,013 |
| |
 SYN
| Synergia Energy Ltd | 0.046 | -0.0615 | -57.21% | 42,979,401 |
| |
 BARC
| Barclays | | 289.70 | 88.65 | 44.09% | 40,719,832 |
|
 NFX
| Nuformix Plc | 0.075 | -0.075 | -50.00% | 40,222,827 |
| |
 BP.
| Bp Plc | | 420.40 | -13.05 | -3.01% | 39,807,511 |
|
 EME
| Empyrean Energy Plc | 0.15 | -0.151 | -50.17% | 36,958,615 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.477 | -0.113 | -19.15% | 35,632,312 |
| |
 GLEN
| Glencore Plc | 342.25 | -48.75 | -12.47% | 34,424,627 |
| |
 UOG
| United Oil & Gas Plc | 0.1025 | -0.1175 | -53.41% | 33,758,343 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | -0.0425 | -43.59% | 33,076,113 |
| |
 CORO
| Coro Energy Plc | 0.0175 | -0.0965 | -84.65% | 32,690,955 |
| |
 CRCL
| Corcel Plc | 0.165 | 0.035 | 26.92% | 30,851,158 |
| |
 RBD
| Reabold Resources Plc | 0.045 | -0.0175 | -28.00% | 30,735,832 |
| |
 RR.
| Rolls-royce | 593.40 | 149.40 | 33.65% | 30,470,026 |
| |
 GFIN
| Gfinity Plc | 0.0675 | 0.0485 | 255.26% | 26,596,449 |
| |
 TM1
| Technology Minerals Plc | 0.12 | -0.105 | -46.67% | 26,406,253 |
| |
 ECR
| Ecr Minerals Plc | | 0.285 | 0.005 | 1.79% | 26,049,947 |
|
 ALBA
| Alba Mineral Resources | 0.024 | -0.0135 | -36.00% | 24,352,402 |
| |
 BT.A
| Bt Group Plc | 143.40 | 6.25 | 4.56% | 24,305,912 |
| |
 NWG
| Natwest | 425.20 | 109.80 | 34.81% | 24,303,901 |
| |
 HSBA
| Hsbc Holdings Plc | | 820.90 | 200.40 | 32.30% | 24,135,985 |
|
 80M
| 80 Mile Plc | 0.285 | -0.08 | -21.92% | 24,091,000 |
| |
 CNA
| Centrica Plc | | 141.95 | 17.35 | 13.92% | 23,494,735 |
|
 88E
| 88 Energy Limited | 0.0825 | -0.015 | -15.38% | 23,145,415 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 340.40 | 178.60 | 110.38% | 22,833,780 |
|
 GST
| Gstechnologies Ltd | 1.735 | 1.14 | 191.60% | 22,761,096 |
| |
 SCE
| Surface Transforms Plc | 0.41 | -1.34 | -76.57% | 21,561,334 |
| |
 HLN
| Haleon | | 374.40 | 7.50 | 2.04% | 21,509,202 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.185 | 0.02 | 12.12% | 21,353,798 |
| |
 TSCO
| Tesco Plc | | 371.70 | 50.50 | 15.72% | 19,090,957 |
|
 RMR
| Rome Resources Plc | 0.225 | -0.05 | -18.18% | 18,253,477 |
| |
 APTA
| Aptamer Group Plc | 0.42 | 0.17 | 68.00% | 18,102,110 |
| |
 LGEN
| Legal & General Group Plc | | 235.80 | 20.10 | 9.32% | 17,088,928 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.13 | -0.02 | -13.33% | 16,821,730 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.075 | 0.475 | 79.17% | 16,609,827 |
| |
 TOM
| Tomco Energy Plc | 0.055 | 0.0275 | 100.00% | 16,040,738 |
| |
 TW.
| Taylor Wimpey Plc | | 119.05 | -31.95 | -21.16% | 15,587,038 |
|
 ORR
| Oriole Resources Plc | | 0.235 | -0.055 | -18.97% | 15,243,258 |
|
 JD.
| Jd Sports Fashion Plc | 85.26 | -35.69 | -29.51% | 12,947,143 |
| |
 BLU
| Blue Star Capital Plc | 7.75 | 3.75 | 93.75% | 12,653,441 |
| |
 AMG
| Atlas Metals Group Plc | 10.00 | -11.00 | -52.38% | 12,535,192 |
| |
 COR
| Corpus Resources Plc | 0.0235 | -29.73 | -99.92% | 12,449,397 |
| |
 SHEL
| Shell Plc | | 2,628.50 | -74.50 | -2.76% | 11,583,841 |
|
 CHAR
| Chariot Limited | 1.55 | -4.96 | -76.19% | 11,362,392 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 7.00 | 6.92 | 8,650.00% | 10,662,108 |
| |
 GUN
| Gunsynd Plc | 0.11 | -0.05 | -31.25% | 10,290,954 |
| |
 MFAI
| Mindflair Plc | 0.95 | -0.15 | -13.64% | 10,092,176 |
| |
 MATD
| Petro Matad Limited | 1.275 | -1.45 | -53.21% | 10,001,668 |
| |
 MKS
| Marks And Spencer Group Plc | | 333.30 | 23.30 | 7.52% | 9,982,066 |
|
 NG.
| National Grid Plc | | 983.80 | -1.20 | -0.12% | 9,778,465 |
|
 HMSO
| Hammerson Plc | | 280.60 | 5.60 | 2.04% | 9,663,686 |
|
 PRU
| Prudential Plc | | 665.40 | 41.60 | 6.67% | 9,635,194 |
|
 GDR
| Genedrive Plc | 2.20 | -1.10 | -33.33% | 9,518,037 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.13 | -0.04 | -23.53% | 9,502,244 |
| |
 UPL
| Upland Resources Limited | 1.05 | -0.175 | -14.29% | 9,308,263 |
| |
 ANGS
| Angus Energy Plc | | 0.285 | 0.06 | 26.67% | 9,162,072 |
|
 ITV
| Itv Plc | | 73.75 | -2.50 | -3.28% | 8,861,324 |
|
 HAYD
| Haydale Graphene Industries Plc | 0.1125 | -0.2475 | -68.75% | 8,496,088 |
| |
 QED
| Quadrise Plc | 4.15 | 2.43 | 141.28% | 8,275,353 |
| |
 MAST
| Mast Energy Developments Plc | 0.21 | 0.055 | 35.48% | 8,239,283 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 341.00 | -159.80 | -31.91% | 7,847,345 |
| |
 KZG
| Kazera Global Plc | 1.65 | 1.23 | 288.24% | 7,715,994 |
| |
 BBOX
| Tritax Big Box Reit Plc | 144.70 | -18.00 | -11.06% | 7,641,339 |
| |
 GSK
| Gsk Plc | | 1,397.00 | -169.50 | -10.82% | 7,580,384 |
|
 AGR
| Assura Plc | 37.28 | -4.30 | -10.34% | 7,241,997 |
| |
 CPI
| Capita Plc | | 14.40 | -1.86 | -11.44% | 7,184,996 |
|
 CTAI
| Catenai Plc | 0.165 | -0.085 | -34.00% | 7,150,758 |
| |
 SEE
| Seeing Machines Limited | 3.97 | -0.63 | -13.70% | 7,111,375 |
| |
 JLP
| Jubilee Metals | 4.15 | -1.70 | -29.06% | 7,087,007 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
