SBRY SBRY

Sainsbury (j) Share Price - SBRY

Buy
Sell
276.60
-13.10 (-4.52%)
276.60
Volume 16,193,048
Bid Price 278.40
Ask Price 278.70
News -
Day High 288.60

Low
206.40

52 Week Range

High
342.00

Day Low 276.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sainsbury (j) Plc SBRY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-13.10 -4.52% 276.60 03:35:02
Open Price Low Price High Price Close Price Previous Close
288.20 276.70 288.60 276.60 289.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,174 16,193,048 277.28p 44,900,521p - 206.40 - 342.00
Last Trade Type Quantity Price Currency
05:45:03 O 17,071 277.438p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Sainsbury (j) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sainsbury (j) News

Date Time Source News Article
29/11/202123:39UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
09/11/202119:40Alliance NewsTOP NEWS: UK grocery sales hurt by less frequent shop visits..
04/11/202119:35Alliance NewsTOP NEWS: Sainsbury's back in profit but warns growth will..
04/11/202118:00UK Regulatory (RNS & others)Sainsbury(J) PLC Half-year Report
01/11/202123:35UK Regulatory (RNS & others)Sainsbury(J) PLC Total Voting Rights
30/10/202100:15UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
26/10/202100:41Alliance NewsIN THE KNOW: Shore backs Sainsbury's for snubbing lowball..
22/10/202118:50Alliance NewsTOP NEWS: Sainsbury's decides to keep banking arm after..
22/10/202117:00UK Regulatory (RNS & others)Sainsbury(J) PLC Update on Sainsbury's Bank
19/10/202121:34Dow Jones NewsAsda to Hire 15,000 Christmas Temps
12/10/202118:50Alliance NewsTOP NEWS: UK grocery sales take hit as petrol pumps run dry..
05/10/202118:15UK Regulatory (RNS & others)Sainsbury(J) PLC Director Declaration

Historical SBRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week295.20298.30276.70292.844,127,495-18.60-6.3%
1 Month295.30298.30273.20290.754,912,514-18.70-6.33%
3 Months302.90307.80273.20291.555,426,877-26.30-8.68%
6 Months265.10342.00252.20288.256,243,25211.504.34%
1 Year216.90342.00206.40260.896,780,39359.7027.52%
3 Years313.30342.00171.25224.528,917,167-36.70-11.71%
5 Years232.50342.00171.25242.889,043,38244.1018.97%
Your Recent History
LSE
SBRY
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 06:38:12