SBRY SBRY

Sainsbury (j) Share Price - SBRY

Buy
Sell
204.30
-6.70 (-3.18%)
204.30
Volume 2,050,021
Bid Price 204.10
Ask Price 204.30
News -
Day High 209.10

Low
201.70

52 Week Range

High
342.00

Day Low 204.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sainsbury (j) Plc SBRY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.70 -3.18% 204.30 23:19:49
Open Price Low Price High Price Close Price Previous Close
208.90 204.20 209.10 211.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,895 2,050,021 206.06p 4,224,355p - 201.70 - 342.00
Last Trade Type Quantity Price Currency
23:19:48 AT 258 204.30p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Sainsbury (j) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sainsbury (j) News

Date Time Source News Article
21/6/202220:43Dow Jones NewsUK Grocery Bills Are Set to Rise as Inflation Reaches..
21/6/202218:11Alliance NewsTOP NEWS: UK grocers see Jubilee sales boost as inflation..
15/6/202201:00UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
13/6/202218:37Dow Jones NewsUK Government Orders Regulator to Investigate Fuel Market
11/6/202202:20UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
07/6/202200:00UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
06/6/202222:15UK Regulatory (RNS & others)Sainsbury(J) PLC Annual Report and Notice of AGM 2022
01/6/202220:45UK Regulatory (RNS & others)Sainsbury(J) PLC Total Voting Rights
30/5/202214:16Alliance NewsSainsbury's commits to further price-cutting as shopper..
24/5/202218:25Alliance NewsTOP NEWS: UK grocery price inflation reaches 13-year high -..
19/5/202221:26Alliance NewsUPDATE: Sainsbury's urges UK chancellor to launch online..
13/5/202223:30UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding

Historical SBRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.80215.60202.70210.507,727,644-2.50-1.21%
1 Month231.90234.20201.70211.1410,132,594-27.60-11.9%
3 Months241.90253.40201.70226.228,581,660-37.60-15.54%
6 Months279.10302.90201.70245.406,651,605-74.80-26.8%
1 Year268.80342.00201.70267.426,315,186-64.50-24.0%
3 Years196.05342.00171.25225.508,158,6768.254.21%
5 Years255.70342.00171.25241.058,702,744-51.40-20.1%
Your Recent History
LSE
SBRY
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:35:10