PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sainsbury (j) Plc | SBRY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 6.30 | 3.08% | 210.80 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.40 | 203.60 | 210.50 | 210.80 | 204.50 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
SBRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 210.50 | 203.60 | 206.69 | 11,528,516 | 2.80 | 1.35% |
| 1 Month | 231.10 | 234.50 | 201.70 | 214.59 | 10,409,486 | -20.30 | -8.78% |
| 3 Months | 254.10 | 255.10 | 201.70 | 228.42 | 8,514,257 | -43.30 | -17.04% |
| 6 Months | 275.00 | 302.90 | 201.70 | 246.90 | 6,523,341 | -64.20 | -23.35% |
| 1 Year | 270.50 | 342.00 | 201.70 | 268.60 | 6,260,948 | -59.70 | -22.07% |
| 3 Years | 195.60 | 342.00 | 171.25 | 225.20 | 8,193,409 | 15.20 | 7.77% |
| 5 Years | 255.10 | 342.00 | 171.25 | 241.17 | 8,699,128 | -44.30 | -17.37% |
SBRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 210.80 | 6.30 | 3.08% | 204.40 | 210.80 | 203.60 | 7,852,985 |
| 24 Jun 2022 | 204.50 | -2.70 | -1.3% | 206.80 | 208.50 | 204.50 | 6,258,840 |
| 23 Jun 2022 | 207.20 | 2.10 | 1.02% | 205.40 | 209.00 | 204.90 | 7,284,370 |
| 22 Jun 2022 | 205.10 | -3.30 | -1.58% | 209.00 | 209.00 | 205.10 | 5,899,137 |
| 21 Jun 2022 | 208.40 | 2.60 | 1.26% | 205.40 | 209.40 | 205.10 | 20,606,553 |
| 18 Jun 2022 | 205.80 | -1.90 | -0.91% | 208.00 | 209.10 | 205.80 | 17,593,679 |
| 17 Jun 2022 | 207.70 | -2.10 | -1.0% | 209.50 | 209.50 | 205.20 | 7,387,491 |
| 16 Jun 2022 | 209.80 | 6.50 | 3.2% | 204.20 | 211.10 | 203.80 | 7,776,858 |
| 15 Jun 2022 | 203.30 | -1.60 | -0.78% | 205.20 | 205.20 | 201.70 | 7,613,397 |
| 14 Jun 2022 | 204.90 | -8.40 | -3.94% | 213.00 | 213.70 | 204.40 | 10,747,626 |
| 11 Jun 2022 | 213.30 | 3.90 | 1.86% | 208.50 | 214.70 | 208.50 | 11,274,894 |
| 10 Jun 2022 | 209.40 | -13.00 | -5.85% | 213.50 | 213.90 | 207.60 | 13,953,924 |
| 09 Jun 2022 | 222.40 | 1.00 | 0.45% | 222.10 | 224.40 | 220.20 | 10,652,003 |
| 08 Jun 2022 | 221.40 | -6.40 | -2.81% | 227.60 | 227.70 | 221.40 | 15,682,018 |
| 07 Jun 2022 | 227.80 | 0.60 | 0.26% | 231.90 | 234.20 | 227.80 | 7,276,524 |
| 03 Jun 2022 | 227.20 | 0.00 | 0.0% | 227.20 | 227.20 | 227.20 | 0.00 |
| 02 Jun 2022 | 227.20 | -1.20 | -0.53% | 229.80 | 232.40 | 227.20 | 9,221,329 |
| 01 Jun 2022 | 228.40 | -2.70 | -1.17% | 230.40 | 231.00 | 227.20 | 17,043,567 |
| 31 May 2022 | 231.10 | 0.00 | 0.0% | 232.70 | 234.50 | 230.40 | 5,163,017 |
| 28 May 2022 | 231.10 | -1.20 | -0.52% | 231.10 | 233.10 | 228.30 | 5,935,523 |
| 27 May 2022 | 232.30 | 3.00 | 1.31% | 230.20 | 234.70 | 229.80 | 6,314,692 |
| 26 May 2022 | 229.30 | -3.00 | -1.29% | 228.70 | 231.00 | 225.70 | 8,030,333 |
