We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6 | 2.97805642633 | 255.2 | 269 | 250.2 | 5780669 | 258.82677749 | DE |
| 4 | 0 | 0 | 262.8 | 269 | 249.4 | 6214196 | 256.95318847 | DE |
| 12 | 23.2 | 9.68280467446 | 239.6 | 280.8 | 239.6 | 6961530 | 261.62969749 | DE |
| 26 | -4.6 | -1.72026925954 | 267.4 | 301.2 | 237.8 | 6491658 | 270.0798447 | DE |
| 52 | -7.5 | -2.77469478357 | 270.3 | 301.2 | 237.8 | 6613567 | 266.25989172 | DE |
| 156 | -26.5 | -9.16004147943 | 289.3 | 310.6 | 168.7 | 6575875 | 252.24656836 | DE |
| 260 | 59.2 | 29.0766208251 | 203.6 | 342 | 168.7 | 7232498 | 241.39528261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 262.8 | -1.4 | -0.53 | 263.8 | 266.2 | 261.2 | 5975114 |
| 1738863000 | 264.2 | 0.6 | 0.23 | 264 | 269 | 263 | 5765086 |
| 1738776600 | 263.6 | 6.4 | 2.49 | 255 | 263.6 | 254.2 | 7022586 |
| 1738690200 | 257.2 | 4.2 | 1.66 | 251 | 259.2 | 250.8 | 5189418 |
| 1738603800 | 253 | -1.4 | -0.55 | 252.6 | 254 | 250.2 | 5490945 |
| 1738344600 | 254.4 | -3.8 | -1.47 | 255.2 | 256.39999 | 252.4 | 5435311 |
| 1738258200 | 258.2 | 2 | 0.78 | 256.8 | 258.2 | 255.8 | 5970762 |
| 1738171800 | 256.2 | -1 | -0.39 | 257.39999 | 259.6 | 255.8 | 4961260 |
| 1738085400 | 257.2 | 2.8 | 1.10 | 254.4 | 261 | 254 | 4464390 |
| 1737999000 | 254.4 | 1.6 | 0.63 | 253.8 | 257.8 | 253 | 4265489 |
| 1737739800 | 252.8 | -0.4 | -0.16 | 253.6 | 255.4 | 251.6 | 5969205 |
| 1737653400 | 253.2 | -4.2 | -1.63 | 257.8 | 259.39999 | 252.6 | 8736595 |
| 1737567000 | 257.39999 | -3.2 | -1.23 | 261.39999 | 262.2 | 257.39999 | 5095844 |
| 1737480600 | 260.6 | -4.2 | -1.59 | 260 | 263.39999 | 259.2 | 6792040 |
| 1737394200 | 264.8 | 2.2 | 0.84 | 263 | 265.39999 | 262.2 | 4315496 |
| 1737135000 | 262.6 | 3.4 | 1.31 | 259.8 | 263.2 | 259 | 7525752 |
| 1737048600 | 259.2 | 2.2 | 0.86 | 257.39999 | 260.2 | 255.2 | 5728608 |
| 1736962200 | 257 | 5.2 | 2.07 | 252.8 | 257.39999 | 252 | 9199178 |
| 1736875800 | 251.8 | -1 | -0.40 | 253.2 | 254.6 | 249.4 | 8098063 |
| 1736789400 | 252.8 | 0.8 | 0.32 | 252 | 255.6 | 251.2 | 6443757 |
| 1736530200 | 252 | -11.2 | -4.26 | 262.8 | 262.8 | 251.8 | 7814137 |
| 1736443800 | 263.2 | -8.8 | -3.24 | 268.6 | 269 | 258.6 | 9096016 |
| 1736357400 | 272 | -0.4 | -0.15 | 272.39999 | 273.8 | 269.8 | 6390022 |
| 1736271000 | 272.39999 | -4.8 | -1.73 | 276.2 | 277 | 268.8 | 7547508 |
| 1736184600 | 277.2 | 0.8 | 0.29 | 277.6 | 279 | 274.8 | 9601679 |
| 1735925400 | 276.39999 | 0.6 | 0.22 | 275 | 277.6 | 275 | 6479444 |
| 1735839000 | 275.8 | 2.2 | 0.80 | 274.6 | 277.2 | 273 | 2315164 |
| 1735666200 | 273.6 | 1.4 | 0.51 | 272.2 | 274.6 | 271.6 | 1516885 |
| 1735579800 | 272.2 | 1 | 0.37 | 270.2 | 272.2 | 269.6 | 3403515 |
| 1735320600 | 271.2 | -0.8 | -0.29 | 272 | 272 | 270 | 2702480 |
| 1735061400 | 272 | 3 | 1.12 | 270.39999 | 273 | 270.39999 | 1646044 |
| 1734975000 | 269 | -1.2 | -0.44 | 269 | 270.39999 | 267 | 3692897 |
| 1734715800 | 270.2 | -1.2 | -0.44 | 271 | 273 | 269.8 | 9750377 |
| 1734629400 | 271.39999 | -3.8 | -1.38 | 274.2 | 275.39999 | 270.39999 | 4797041 |
| 1734543000 | 275.2 | 0.2 | 0.07 | 275.39999 | 277 | 273.39999 | 7116152 |
| 1734456600 | 275 | -1.4 | -0.51 | 274.6 | 276.39999 | 271.2 | 5070928 |
| 1734370200 | 276.39999 | -3.6 | -1.29 | 279.6 | 279.8 | 276.2 | 6474570 |
| 1734111000 | 280 | 2 | 0.72 | 278 | 280.8 | 278 | 6742281 |
| 1734024600 | 278 | 3.4 | 1.24 | 274.6 | 280.2 | 273.8 | 11980764 |
| 1733938200 | 274.6 | 1.8 | 0.66 | 272.6 | 275.2 | 272.6 | 8532696 |
| 1733851800 | 272.8 | 3.2 | 1.19 | 269.39999 | 273.6 | 267.8 | 8483483 |
| 1733765400 | 269.6 | 2.6 | 0.97 | 267 | 270 | 265.8 | 10110959 |
| 1733506200 | 267 | -0.6 | -0.22 | 267.2 | 270.8 | 267 | 7004577 |
| 1733419800 | 267.6 | 4 | 1.52 | 264.6 | 267.8 | 263.39999 | 5339000 |
| 1733333400 | 263.6 | 1.8 | 0.69 | 261 | 265.6 | 261 | 5872173 |
| 1733247000 | 261.8 | 2.2 | 0.85 | 260 | 262.8 | 259.6 | 5181150 |
| 1733160600 | 259.6 | -1.6 | -0.61 | 260.39999 | 262.8 | 259.2 | 4717545 |
| 1732901400 | 261.2 | 0 | 0.00 | 260 | 263.2 | 260 | 4718202 |
| 1732815000 | 261.2 | 7.8 | 3.08 | 259 | 262.2 | 258.6 | 15558052 |
| 1732728600 | 253.4 | 1 | 0.40 | 252.8 | 254.2 | 251.2 | 4231664 |
| 1732642200 | 252.4 | -0.8 | -0.32 | 253.4 | 255.2 | 250.2 | 16605759 |
| 1732555800 | 253.2 | -0.6 | -0.24 | 254.2 | 255.2 | 252.2 | 22802960 |
| 1732296600 | 253.8 | 7 | 2.84 | 248.8 | 256.39999 | 248.6 | 7805667 |
| 1732210200 | 246.8 | 0.8 | 0.33 | 246.8 | 247.8 | 246.2 | 12614451 |
| 1732123800 | 246 | -2.4 | -0.97 | 248.2 | 248.2 | 244.4 | 8609401 |
| 1732037400 | 248.4 | 3.4 | 1.39 | 251.2 | 251.2 | 244.4 | 6486623 |
| 1731951000 | 245 | 0.4 | 0.16 | 245 | 245.8 | 243.6 | 5323190 |
| 1731691800 | 244.6 | 5 | 2.09 | 239.6 | 245.6 | 239.6 | 6201964 |
| 1731605400 | 239.6 | -3.6 | -1.48 | 239.6 | 241.2 | 237.8 | 6475761 |
| 1731519000 | 243.2 | 1.4 | 0.58 | 242.2 | 243.8 | 240 | 16799071 |
| 1731432600 | 241.8 | -1.6 | -0.66 | 241.2 | 243.2 | 240.4 | 6976622 |
| 1731346200 | 243.4 | -5.8 | -2.33 | 249.6 | 250.4 | 243 | 8025611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
