SBRY

Sainsbury (j) Historical Data - SBRY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sainsbury (j) Plc SBRY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.30 3.08% 210.80 01:35:18
Open Price Low Price High Price Close Price Previous Close
204.40 203.60 210.50 210.80 204.50
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

SBRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.00210.50203.60206.6911,528,5162.801.35%
1 Month231.10234.50201.70214.5910,409,486-20.30-8.78%
3 Months254.10255.10201.70228.428,514,257-43.30-17.04%
6 Months275.00302.90201.70246.906,523,341-64.20-23.35%
1 Year270.50342.00201.70268.606,260,948-59.70-22.07%
3 Years195.60342.00171.25225.208,193,40915.207.77%
5 Years255.10342.00171.25241.178,699,128-44.30-17.37%

SBRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 210.80 6.30 3.08% 204.40 210.80 203.60 7,852,985
24 Jun 2022 204.50 -2.70 -1.3% 206.80 208.50 204.50 6,258,840
23 Jun 2022 207.20 2.10 1.02% 205.40 209.00 204.90 7,284,370
22 Jun 2022 205.10 -3.30 -1.58% 209.00 209.00 205.10 5,899,137
21 Jun 2022 208.40 2.60 1.26% 205.40 209.40 205.10 20,606,553
18 Jun 2022 205.80 -1.90 -0.91% 208.00 209.10 205.80 17,593,679
17 Jun 2022 207.70 -2.10 -1.0% 209.50 209.50 205.20 7,387,491
16 Jun 2022 209.80 6.50 3.2% 204.20 211.10 203.80 7,776,858
15 Jun 2022 203.30 -1.60 -0.78% 205.20 205.20 201.70 7,613,397
14 Jun 2022 204.90 -8.40 -3.94% 213.00 213.70 204.40 10,747,626
11 Jun 2022 213.30 3.90 1.86% 208.50 214.70 208.50 11,274,894
10 Jun 2022 209.40 -13.00 -5.85% 213.50 213.90 207.60 13,953,924
09 Jun 2022 222.40 1.00 0.45% 222.10 224.40 220.20 10,652,003
08 Jun 2022 221.40 -6.40 -2.81% 227.60 227.70 221.40 15,682,018
07 Jun 2022 227.80 0.60 0.26% 231.90 234.20 227.80 7,276,524
03 Jun 2022 227.20 0.00 0.0% 227.20 227.20 227.20 0.00
02 Jun 2022 227.20 -1.20 -0.53% 229.80 232.40 227.20 9,221,329
01 Jun 2022 228.40 -2.70 -1.17% 230.40 231.00 227.20 17,043,567
31 May 2022 231.10 0.00 0.0% 232.70 234.50 230.40 5,163,017
28 May 2022 231.10 -1.20 -0.52% 231.10 233.10 228.30 5,935,523
27 May 2022 232.30 3.00 1.31% 230.20 234.70 229.80 6,314,692
26 May 2022 229.30 -3.00 -1.29% 228.70 231.00 225.70 8,030,333
Your Recent History
LSE
SBRY
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:36:43