Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sainsbury (j) Plc | SBRY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.80 | 1.87% | 261.40 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.40 | 258.00 | 263.60 | 261.40 | 256.60 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
SBRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.00 | 273.00 | 254.60 | 262.36 | 5,774,780 | 0.40 | 0.15% |
| 1 Month | 269.80 | 273.80 | 254.60 | 263.59 | 5,921,875 | -8.40 | -3.11% |
| 3 Months | 272.50 | 278.50 | 244.70 | 257.42 | 6,452,007 | -11.10 | -4.07% |
| 6 Months | 252.90 | 310.60 | 244.70 | 270.41 | 6,166,460 | 8.50 | 3.36% |
| 1 Year | 279.10 | 310.60 | 244.10 | 269.80 | 5,906,799 | -17.70 | -6.34% |
| 3 Years | 242.00 | 342.00 | 168.70 | 254.95 | 6,378,852 | 19.40 | 8.02% |
| 5 Years | 215.90 | 342.00 | 168.70 | 231.08 | 7,655,625 | 45.50 | 21.07% |
SBRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 261.40 | 4.80 | 1.87% | 259.40 | 263.60 | 258.00 | 7,099,070 |
| 26 Apr 2024 | 256.60 | -11.40 | -4.25% | 263.20 | 266.40 | 254.60 | 11,751,291 |
| 25 Apr 2024 | 268.00 | -1.00 | -0.37% | 267.40 | 269.60 | 265.80 | 5,188,323 |
| 24 Apr 2024 | 269.00 | 0.00 | 0.00% | 270.20 | 273.00 | 268.40 | 4,272,317 |
| 23 Apr 2024 | 269.00 | 10.20 | 3.94% | 265.20 | 269.80 | 264.80 | 3,671,591 |
| 20 Apr 2024 | 258.80 | -3.80 | -1.45% | 261.00 | 261.40 | 256.80 | 3,990,377 |
| 19 Apr 2024 | 262.60 | 3.00 | 1.16% | 261.60 | 262.80 | 258.80 | 4,769,580 |
| 18 Apr 2024 | 259.60 | 2.60 | 1.01% | 255.60 | 261.20 | 255.40 | 4,271,573 |
| 17 Apr 2024 | 257.00 | -3.40 | -1.31% | 256.60 | 258.00 | 254.80 | 4,185,986 |
| 16 Apr 2024 | 260.40 | -1.20 | -0.46% | 261.00 | 262.00 | 259.40 | 6,815,088 |
| 13 Apr 2024 | 261.60 | 1.80 | 0.69% | 261.00 | 264.40 | 260.60 | 11,047,548 |
| 12 Apr 2024 | 259.80 | -7.40 | -2.77% | 266.20 | 266.80 | 259.20 | 5,043,258 |
| 11 Apr 2024 | 267.20 | 2.40 | 0.91% | 269.00 | 271.20 | 265.60 | 6,732,940 |
| 10 Apr 2024 | 264.80 | 0.80 | 0.30% | 263.40 | 265.80 | 261.40 | 4,436,772 |
| 09 Apr 2024 | 264.00 | -1.40 | -0.53% | 265.60 | 266.60 | 262.00 | 6,334,801 |
| 06 Apr 2024 | 265.40 | -5.80 | -2.14% | 268.60 | 268.60 | 263.40 | 6,441,737 |
| 05 Apr 2024 | 271.20 | 1.00 | 0.37% | 270.40 | 273.80 | 270.00 | 4,347,935 |
| 04 Apr 2024 | 270.20 | 2.40 | 0.90% | 264.40 | 270.80 | 264.40 | 6,213,456 |
| 03 Apr 2024 | 267.80 | -2.60 | -0.96% | 269.80 | 272.20 | 267.40 | 7,079,179 |
| 29 Mar 2024 | 270.40 | -1.50 | -0.55% | 272.70 | 273.10 | 268.80 | 4,655,647 |
| 28 Mar 2024 | 271.90 | 9.40 | 3.58% | 268.00 | 274.10 | 267.70 | 7,811,837 |
