SBRY

Sainsbury (j) Historical Data - SBRY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sainsbury (j) Plc SBRY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.60 -0.88% 293.60 02:35:04
Open Price Low Price High Price Close Price Previous Close
295.00 292.70 296.00 293.60 296.20
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

SBRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.30298.20292.70296.132,766,414-2.70-0.91%
1 Month295.00303.70282.10293.364,704,876-1.40-0.47%
3 Months283.50342.00280.00299.506,349,04010.103.56%
6 Months250.20342.00233.60279.976,563,60543.4017.35%
1 Year201.00342.00195.90251.487,251,48492.6046.07%
3 Years304.70342.00171.25226.279,025,806-11.10-3.64%
5 Years241.20342.00171.25242.259,183,45852.4021.72%

SBRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 296.20 -1.00 -0.34% 296.20 298.20 293.20 3,362,431
21 Oct 2021 297.20 0.40 0.13% 296.30 298.10 294.50 1,582,468
20 Oct 2021 296.80 2.10 0.71% 296.10 297.90 293.10 3,015,371
19 Oct 2021 294.70 -1.90 -0.64% 296.60 297.80 293.90 3,553,941
16 Oct 2021 296.60 0.90 0.3% 296.30 297.80 294.50 2,317,857
15 Oct 2021 295.70 0.90 0.31% 297.10 297.80 293.80 2,588,236
14 Oct 2021 294.80 0.10 0.03% 294.80 296.00 291.40 3,254,174
13 Oct 2021 294.70 1.00 0.34% 290.30 294.70 286.10 4,018,665
12 Oct 2021 293.70 -1.90 -0.64% 295.60 295.60 289.20 4,446,817
09 Oct 2021 295.60 2.10 0.72% 294.50 296.70 291.40 4,031,783
08 Oct 2021 293.50 2.80 0.96% 292.30 297.70 288.50 4,218,356
07 Oct 2021 290.70 -8.70 -2.91% 297.70 303.70 290.10 7,642,952
06 Oct 2021 299.40 5.30 1.8% 295.10 302.90 294.50 9,936,491
05 Oct 2021 294.10 9.60 3.37% 286.50 301.40 285.90 8,419,056
02 Oct 2021 284.50 -0.90 -0.32% 283.80 286.90 282.10 4,372,979
01 Oct 2021 285.40 -5.10 -1.76% 292.90 293.40 283.10 6,535,028
30 Sep 2021 290.50 -1.70 -0.58% 292.20 295.50 290.50 5,617,612
29 Sep 2021 292.20 0.30 0.1% 291.70 293.60 287.60 6,528,723
28 Sep 2021 291.90 -3.60 -1.22% 296.80 297.00 291.10 4,441,270
25 Sep 2021 295.50 -0.40 -0.14% 295.00 296.50 293.50 4,213,316
24 Sep 2021 295.90 0.00 0.0% 297.60 299.60 294.10 6,370,504
23 Sep 2021 295.90 3.40 1.16% 293.30 297.20 293.20 8,917,471
Your Recent History
LSE
SBRY
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 16:16:45