PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sainsbury (j) Plc | SBRY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.60 | -0.88% | 293.60 | 02:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.00 | 292.70 | 296.00 | 293.60 | 296.20 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
SBRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.30 | 298.20 | 292.70 | 296.13 | 2,766,414 | -2.70 | -0.91% |
| 1 Month | 295.00 | 303.70 | 282.10 | 293.36 | 4,704,876 | -1.40 | -0.47% |
| 3 Months | 283.50 | 342.00 | 280.00 | 299.50 | 6,349,040 | 10.10 | 3.56% |
| 6 Months | 250.20 | 342.00 | 233.60 | 279.97 | 6,563,605 | 43.40 | 17.35% |
| 1 Year | 201.00 | 342.00 | 195.90 | 251.48 | 7,251,484 | 92.60 | 46.07% |
| 3 Years | 304.70 | 342.00 | 171.25 | 226.27 | 9,025,806 | -11.10 | -3.64% |
| 5 Years | 241.20 | 342.00 | 171.25 | 242.25 | 9,183,458 | 52.40 | 21.72% |
SBRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | 296.20 | -1.00 | -0.34% | 296.20 | 298.20 | 293.20 | 3,362,431 |
| 21 Oct 2021 | 297.20 | 0.40 | 0.13% | 296.30 | 298.10 | 294.50 | 1,582,468 |
| 20 Oct 2021 | 296.80 | 2.10 | 0.71% | 296.10 | 297.90 | 293.10 | 3,015,371 |
| 19 Oct 2021 | 294.70 | -1.90 | -0.64% | 296.60 | 297.80 | 293.90 | 3,553,941 |
| 16 Oct 2021 | 296.60 | 0.90 | 0.3% | 296.30 | 297.80 | 294.50 | 2,317,857 |
| 15 Oct 2021 | 295.70 | 0.90 | 0.31% | 297.10 | 297.80 | 293.80 | 2,588,236 |
| 14 Oct 2021 | 294.80 | 0.10 | 0.03% | 294.80 | 296.00 | 291.40 | 3,254,174 |
| 13 Oct 2021 | 294.70 | 1.00 | 0.34% | 290.30 | 294.70 | 286.10 | 4,018,665 |
| 12 Oct 2021 | 293.70 | -1.90 | -0.64% | 295.60 | 295.60 | 289.20 | 4,446,817 |
| 09 Oct 2021 | 295.60 | 2.10 | 0.72% | 294.50 | 296.70 | 291.40 | 4,031,783 |
| 08 Oct 2021 | 293.50 | 2.80 | 0.96% | 292.30 | 297.70 | 288.50 | 4,218,356 |
| 07 Oct 2021 | 290.70 | -8.70 | -2.91% | 297.70 | 303.70 | 290.10 | 7,642,952 |
| 06 Oct 2021 | 299.40 | 5.30 | 1.8% | 295.10 | 302.90 | 294.50 | 9,936,491 |
| 05 Oct 2021 | 294.10 | 9.60 | 3.37% | 286.50 | 301.40 | 285.90 | 8,419,056 |
| 02 Oct 2021 | 284.50 | -0.90 | -0.32% | 283.80 | 286.90 | 282.10 | 4,372,979 |
| 01 Oct 2021 | 285.40 | -5.10 | -1.76% | 292.90 | 293.40 | 283.10 | 6,535,028 |
| 30 Sep 2021 | 290.50 | -1.70 | -0.58% | 292.20 | 295.50 | 290.50 | 5,617,612 |
| 29 Sep 2021 | 292.20 | 0.30 | 0.1% | 291.70 | 293.60 | 287.60 | 6,528,723 |
| 28 Sep 2021 | 291.90 | -3.60 | -1.22% | 296.80 | 297.00 | 291.10 | 4,441,270 |
| 25 Sep 2021 | 295.50 | -0.40 | -0.14% | 295.00 | 296.50 | 293.50 | 4,213,316 |
| 24 Sep 2021 | 295.90 | 0.00 | 0.0% | 297.60 | 299.60 | 294.10 | 6,370,504 |
| 23 Sep 2021 | 295.90 | 3.40 | 1.16% | 293.30 | 297.20 | 293.20 | 8,917,471 |
