Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,583,165 |
|
|||||
| News | - | ||||||
| Day High | 37.55 | Low High |
|||||
| Day Low | 36.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.552 | 1.47% | 38.202 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.21 | 36.74 | 37.55 | 37.31 | 37.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,179 | 2,583,165 | US$ 37.20 | US$ 96,090,305 | - | 23.92 - 38.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:17:12 | 2 | US$ 37.41 | USD |
Range Resources (RRC) Options Flow Summary
Range Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.03B | 242.12M | - | 2.55B | 871.14M | 3.60 | 10.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range Resources News
Historical RRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.78 | 38.25 | 34.70 | 36.93 | 3,420,639 | 3.42 | 9.84% |
| 1 Month | 34.71 | 38.25 | 34.18 | 35.96 | 2,366,916 | 3.49 | 10.06% |
| 3 Months | 28.91 | 38.25 | 27.60 | 32.59 | 2,675,812 | 9.29 | 32.14% |
| 6 Months | 33.56 | 38.25 | 27.60 | 32.12 | 2,642,538 | 4.64 | 13.83% |
| 1 Year | 25.09 | 38.25 | 23.92 | 30.80 | 2,953,141 | 13.11 | 52.26% |
| 3 Years | 8.86 | 38.25 | 8.71 | 25.22 | 4,277,578 | 29.34 | 331.17% |
| 5 Years | 9.37 | 38.25 | 1.55 | 13.55 | 6,291,289 | 28.83 | 307.71% |
